| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | CNY | 9.43 | 9.43 | 9.2 | 9.24 | 9.24 | -0.25 (-2.63%) | 7,743,614 |
| 3 Apr 2024 | CNY | 9.55 | 9.6 | 9.37 | 9.49 | 9.49 | -0.1 (-1.04%) | 8,583,642 |
| 2 Apr 2024 | CNY | 9.56 | 9.62 | 9.45 | 9.59 | 9.59 | +0.05 (+0.52%) | 10,582,076 |
| 1 Apr 2024 | CNY | 9.21 | 9.54 | 9.15 | 9.54 | 9.54 | +0.34 (+3.70%) | 11,653,829 |
| 29 Mar 2024 | CNY | 9.28 | 9.33 | 9.08 | 9.2 | 9.2 | -0.11 (-1.18%) | 6,359,100 |
| 28 Mar 2024 | CNY | 9.23 | 9.4 | 9.13 | 9.31 | 9.31 | +0.04 (+0.43%) | 7,176,579 |
| 27 Mar 2024 | CNY | 9.33 | 9.44 | 9.27 | 9.27 | 9.27 | -0.06 (-0.64%) | 7,101,830 |
| 26 Mar 2024 | CNY | 9.32 | 9.45 | 9.27 | 9.33 | 9.33 | -0.01 (-0.11%) | 7,745,256 |
| 25 Mar 2024 | CNY | 9.35 | 9.58 | 9.32 | 9.34 | 9.34 | -0.04 (-0.43%) | 10,534,521 |
| 22 Mar 2024 | CNY | 9.57 | 9.58 | 9.3 | 9.38 | 9.38 | -0.2 (-2.09%) | 9,415,163 |
| 21 Mar 2024 | CNY | 9.63 | 9.67 | 9.53 | 9.58 | 9.58 | -0.06 (-0.62%) | 8,897,255 |
| 20 Mar 2024 | CNY | 9.65 | 9.73 | 9.54 | 9.64 | 9.64 | -0.08 (-0.82%) | 9,034,847 |
| 19 Mar 2024 | CNY | 9.62 | 9.78 | 9.6 | 9.72 | 9.72 | +0.06 (+0.62%) | 13,953,328 |
| 18 Mar 2024 | CNY | 9.58 | 9.7 | 9.5 | 9.66 | 9.66 | +0.09 (+0.94%) | 16,385,374 |
| 15 Mar 2024 | CNY | 9.44 | 9.57 | 9.39 | 9.57 | 9.57 | +0.09 (+0.95%) | 13,721,524 |
| 14 Mar 2024 | CNY | 9.52 | 9.71 | 9.44 | 9.48 | 9.48 | +0.05 (+0.53%) | 14,195,322 |
| 13 Mar 2024 | CNY | 9.48 | 9.56 | 9.4 | 9.43 | 9.43 | -0.02 (-0.21%) | 9,419,513 |
| 12 Mar 2024 | CNY | 9.52 | 9.53 | 9.41 | 9.45 | 9.45 | -0.05 (-0.53%) | 8,373,859 |
| 11 Mar 2024 | CNY | 9.5 | 9.56 | 9.42 | 9.5 | 9.5 | 0.0 (0.0%) | 7,614,240 |
| 8 Mar 2024 | CNY | 9.38 | 9.52 | 9.33 | 9.5 | 9.5 | +0.16 (+1.71%) | 7,549,548 |
| 7 Mar 2024 | CNY | 9.56 | 9.67 | 9.33 | 9.34 | 9.34 | -0.25 (-2.61%) | 10,453,646 |
| 6 Mar 2024 | CNY | 9.44 | 9.66 | 9.35 | 9.59 | 9.59 | +0.12 (+1.27%) | 11,140,396 |
| 5 Mar 2024 | CNY | 9.46 | 9.61 | 9.42 | 9.47 | 9.47 | -0.06 (-0.63%) | 10,449,386 |
| 4 Mar 2024 | CNY | 9.31 | 9.55 | 9.21 | 9.53 | 9.53 | +0.22 (+2.36%) | 16,243,359 |
| 1 Mar 2024 | CNY | 9.2 | 9.5 | 9.2 | 9.31 | 9.31 | +0.03 (+0.32%) | 13,149,046 |
| 29 Feb 2024 | CNY | 8.9 | 9.28 | 8.79 | 9.28 | 9.28 | +0.37 (+4.15%) | 14,880,284 |
| 28 Feb 2024 | CNY | 9.25 | 9.39 | 8.91 | 8.91 | 8.91 | -0.37 (-3.99%) | 16,533,016 |
| 27 Feb 2024 | CNY | 9.11 | 9.29 | 9.05 | 9.28 | 9.28 | +0.19 (+2.09%) | 11,648,563 |
| 26 Feb 2024 | CNY | 9.05 | 9.25 | 9.01 | 9.09 | 9.09 | -0.11 (-1.20%) | 16,534,759 |
| 23 Feb 2024 | CNY | 8.9 | 9.72 | 8.9 | 9.2 | 9.2 | +0.45 (+5.14%) | 31,914,489 |
