Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | CNY | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
26 May 2022 | CNY | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-1.08%) | 0 |
25 May 2022 | CNY | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
24 May 2022 | CNY | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -0.004 (-8.82%) | 0 |
20 May 2022 | CNY | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.004 (-6.42%) | 0 |
19 May 2022 | CNY | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +0.004 (+7.92%) | 0 |
18 May 2022 | CNY | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -0.004 (-8.18%) | 0 |
17 May 2022 | CNY | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.004 (+8.91%) | 0 |
16 May 2022 | CNY | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -0.004 (-7.34%) | 0 |
13 May 2022 | CNY | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -0.003 (-4.39%) | 0 |
12 May 2022 | CNY | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
11 May 2022 | CNY | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
10 May 2022 | CNY | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 (+0.88%) | 0 |
9 May 2022 | CNY | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -0.001 (-1.74%) | 0 |
6 May 2022 | CNY | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.001 (-0.86%) | 0 |
5 May 2022 | CNY | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
4 May 2022 | CNY | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.004 (+6.42%) | 0 |
3 May 2022 | CNY | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +0.007 (+15.96%) | 0 |
2 May 2022 | CNY | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.007 (-13.76%) | 0 |
29 Apr 2022 | CNY | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +0.004 (+6.86%) | 0 |
28 Apr 2022 | CNY | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 0 |
27 Apr 2022 | CNY | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 0 |
26 Apr 2022 | CNY | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 0 |
25 Apr 2022 | CNY | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 0 |
22 Apr 2022 | CNY | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.017 (+36.17%) | 0 |
21 Apr 2022 | CNY | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.004 (+9.30%) | 0 |
20 Apr 2022 | CNY | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-1.15%) | 0 |
19 Apr 2022 | CNY | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +0.007 (+20.83%) | 0 |
14 Apr 2022 | CNY | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 0 |
13 Apr 2022 | CNY | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 0 |