Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | CNY | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.004 (-8.24%) | 0 |
11 Apr 2022 | CNY | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.001 (-1.16%) | 0 |
8 Apr 2022 | CNY | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+1.18%) | 250 |
7 Apr 2022 | CNY | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.001 (-1.16%) | 250 |
6 Apr 2022 | CNY | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
5 Apr 2022 | CNY | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+1.18%) | 0 |
4 Apr 2022 | CNY | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.014 (+49.12%) | 0 |
1 Apr 2022 | CNY | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -0.017 (-37.36%) | 0 |
31 Mar 2022 | CNY | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | +0.011 (+30.00%) | 0 |
30 Mar 2022 | CNY | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-1.41%) | 0 |
29 Mar 2022 | CNY | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
25 Mar 2022 | CNY | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
24 Mar 2022 | CNY | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -0.004 (-8.97%) | 0 |
23 Mar 2022 | CNY | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.004 (-8.24%) | 0 |
22 Mar 2022 | CNY | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.001 (+1.19%) | 0 |
21 Mar 2022 | CNY | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.004 (+9.09%) | 0 |
18 Mar 2022 | CNY | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
17 Mar 2022 | CNY | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
16 Mar 2022 | CNY | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -0.003 (-7.23%) | 0 |
15 Mar 2022 | CNY | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +0.005 (+13.70%) | 0 |
14 Mar 2022 | CNY | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | +0.012 (+48.98%) | 250 |
11 Mar 2022 | CNY | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.001 (+2.08%) | 0 |
10 Mar 2022 | CNY | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-2.04%) | 0 |
4 Mar 2022 | CNY | 0.0385 | 0.0385 | 0.0245 | 0.0245 | 0.0245 | -0.043 (-63.70%) | 500 |
3 Dec 2021 | CNY | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +0.015 (+29.81%) | 1,000 |
30 Sep 2021 | CNY | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.01 (+23.81%) | 2,000 |
2 Nov 2020 | CNY | 0.0535 | 0.0535 | 0.042 | 0.042 | 0.042 | -0.063 (-60.00%) | 1 |
12 Aug 2020 | CNY | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.017 (-13.93%) | 500 |
6 Jul 2020 | CNY | 0.14 | 0.14 | 0.122 | 0.122 | 0.122 | -0.035 (-22.29%) | 1,000 |
1 Jul 2020 | CNY | 0.137 | 0.157 | 0.137 | 0.157 | 0.157 | +0.112 (+248.89%) | 1,000 |