Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | CNY | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.075 (-62.50%) | 799 |
14 Apr 2020 | CNY | 0.03 | 0.12 | 0.03 | 0.12 | 0.12 | -0.367 (-75.38%) | 799 |
13 Mar 2019 | CNY | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | -0.323 (-39.81%) | 666 |
23 Oct 2018 | CNY | 0.7425 | 0.81 | 0.7425 | 0.81 | 0.81 | 0.0 (0.0%) | 1,333 |