| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | CNY | 9.26 | 9.36 | 9.21 | 9.24 | 9.24 | -0.04 (-0.43%) | 8,578,278 |
| 20 Nov 2023 | CNY | 9.31 | 9.33 | 9.19 | 9.28 | 9.28 | +0.02 (+0.22%) | 9,250,065 |
| 17 Nov 2023 | CNY | 9.09 | 9.29 | 9.04 | 9.26 | 9.26 | +0.16 (+1.76%) | 9,610,307 |
| 16 Nov 2023 | CNY | 9.32 | 9.33 | 9.09 | 9.1 | 9.1 | -0.19 (-2.05%) | 11,477,285 |
| 15 Nov 2023 | CNY | 9.19 | 9.38 | 9.1 | 9.29 | 9.29 | +0.17 (+1.86%) | 14,088,985 |
| 14 Nov 2023 | CNY | 9.11 | 9.21 | 9.08 | 9.12 | 9.12 | -0.02 (-0.22%) | 5,875,196 |
| 13 Nov 2023 | CNY | 9.07 | 9.14 | 9.04 | 9.14 | 9.14 | +0.05 (+0.55%) | 5,312,752 |
| 10 Nov 2023 | CNY | 9.06 | 9.2 | 9.01 | 9.09 | 9.09 | -0.01 (-0.11%) | 6,000,787 |
| 9 Nov 2023 | CNY | 9.19 | 9.32 | 9.06 | 9.1 | 9.1 | -0.13 (-1.41%) | 8,809,754 |
| 8 Nov 2023 | CNY | 9.15 | 9.35 | 9.14 | 9.23 | 9.23 | +0.07 (+0.76%) | 9,211,074 |
| 7 Nov 2023 | CNY | 9.24 | 9.25 | 9.13 | 9.16 | 9.16 | -0.08 (-0.87%) | 7,333,300 |
| 6 Nov 2023 | CNY | 9.21 | 9.33 | 9.18 | 9.24 | 9.24 | +0.1 (+1.09%) | 8,527,175 |
| 3 Nov 2023 | CNY | 9.19 | 9.33 | 9.13 | 9.14 | 9.14 | -0.05 (-0.54%) | 9,504,288 |
| 2 Nov 2023 | CNY | 9.33 | 9.4 | 9.18 | 9.19 | 9.19 | -0.09 (-0.97%) | 12,022,011 |
| 1 Nov 2023 | CNY | 9.43 | 9.52 | 9.2 | 9.28 | 9.28 | +0.07 (+0.76%) | 16,765,514 |
| 31 Oct 2023 | CNY | 9.12 | 9.35 | 9.11 | 9.21 | 9.21 | +0.07 (+0.77%) | 14,066,337 |
| 30 Oct 2023 | CNY | 9.1 | 9.3 | 9.07 | 9.14 | 9.14 | -0.04 (-0.44%) | 14,367,499 |
| 27 Oct 2023 | CNY | 8.77 | 9.22 | 8.7 | 9.18 | 9.18 | +0.41 (+4.68%) | 20,732,925 |
| 26 Oct 2023 | CNY | 8.6 | 8.8 | 8.58 | 8.77 | 8.77 | +0.08 (+0.92%) | 9,048,750 |
| 25 Oct 2023 | CNY | 8.79 | 8.92 | 8.62 | 8.69 | 8.69 | +0.12 (+1.40%) | 15,034,423 |
| 24 Oct 2023 | CNY | 8.44 | 8.99 | 8.33 | 8.57 | 8.57 | +0.51 (+6.33%) | 21,805,105 |
| 23 Oct 2023 | CNY | 8.39 | 8.4 | 8 | 8.06 | 8.06 | -0.4 (-4.73%) | 10,462,593 |
| 20 Oct 2023 | CNY | 8.42 | 8.47 | 8.36 | 8.46 | 8.46 | +0.04 (+0.48%) | 5,987,035 |
| 19 Oct 2023 | CNY | 8.63 | 8.67 | 8.41 | 8.42 | 8.42 | -0.28 (-3.22%) | 11,380,361 |
| 18 Oct 2023 | CNY | 8.93 | 8.98 | 8.7 | 8.7 | 8.7 | -0.28 (-3.12%) | 10,662,215 |
| 17 Oct 2023 | CNY | 9.06 | 9.11 | 8.9 | 8.98 | 8.98 | -0.09 (-0.99%) | 8,479,924 |
| 16 Oct 2023 | CNY | 9.26 | 9.29 | 9.03 | 9.07 | 9.07 | -0.09 (-0.98%) | 10,617,357 |
| 13 Oct 2023 | CNY | 9.16 | 9.25 | 9.1 | 9.16 | 9.16 | -0.01 (-0.11%) | 12,267,614 |
| 12 Oct 2023 | CNY | 9.05 | 9.28 | 9.05 | 9.17 | 9.17 | +0.13 (+1.44%) | 15,568,589 |
| 11 Oct 2023 | CNY | 8.83 | 9.15 | 8.83 | 9.04 | 9.04 | +0.2 (+2.26%) | 15,364,282 |
