| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | CNY | 60.05 | 60.37 | 59.58 | 59.98 | 59.98 | -0.71 (-1.17%) | 550,939 |
| 19 May 2023 | CNY | 60.1 | 61.84 | 60.1 | 60.69 | 60.69 | +0.72 (+1.20%) | 901,151 |
| 18 May 2023 | CNY | 60.4 | 61.41 | 59.5 | 59.97 | 59.97 | -0.68 (-1.12%) | 931,068 |
| 17 May 2023 | CNY | 59.33 | 61.47 | 59.32 | 60.65 | 60.65 | +0.85 (+1.42%) | 707,736 |
| 16 May 2023 | CNY | 60.6 | 61.32 | 59.49 | 59.8 | 59.8 | -0.85 (-1.40%) | 762,803 |
| 15 May 2023 | CNY | 60.26 | 61 | 59.61 | 60.65 | 60.65 | -0.21 (-0.35%) | 858,439 |
| 12 May 2023 | CNY | 62.01 | 62.73 | 59.69 | 60.86 | 60.86 | -1.94 (-3.09%) | 1,285,600 |
| 11 May 2023 | CNY | 61.8 | 64.32 | 60.11 | 62.8 | 62.8 | +2.16 (+3.56%) | 1,839,541 |
| 10 May 2023 | CNY | 59.4 | 62 | 59.4 | 60.64 | 60.64 | +0.63 (+1.05%) | 1,269,689 |
| 9 May 2023 | CNY | 59.8 | 61.38 | 59.55 | 60.01 | 60.01 | -0.98 (-1.61%) | 1,564,300 |
| 8 May 2023 | CNY | 56.64 | 61 | 56.08 | 60.99 | 60.99 | +4.82 (+8.58%) | 2,507,086 |
| 5 May 2023 | CNY | 56.18 | 57.85 | 55.31 | 56.17 | 56.17 | -0.28 (-0.50%) | 1,332,684 |
| 4 May 2023 | CNY | 57.95 | 57.95 | 56 | 56.45 | 56.45 | -1.55 (-2.67%) | 1,439,685 |
| 28 Apr 2023 | CNY | 55.2 | 58.36 | 55.11 | 58 | 58 | +2.65 (+4.79%) | 2,157,170 |
| 27 Apr 2023 | CNY | 56.3 | 57.3 | 54.88 | 55.35 | 55.35 | -1.39 (-2.45%) | 2,331,855 |
| 26 Apr 2023 | CNY | 58 | 60.26 | 56.74 | 56.74 | 56.74 | -2.71 (-4.56%) | 2,913,522 |
| 25 Apr 2023 | CNY | 67.1 | 67.2 | 59 | 59.45 | 59.45 | -8.94 (-13.07%) | 5,134,846 |
| 24 Apr 2023 | CNY | 70.08 | 70.18 | 67.38 | 68.39 | 68.39 | -4.11 (-5.67%) | 5,425,148 |
| 21 Apr 2023 | CNY | 64.8 | 77.04 | 64.68 | 72.5 | 72.5 | +8.3 (+12.93%) | 8,477,180 |
| 20 Apr 2023 | CNY | 66.95 | 67.08 | 63.55 | 64.2 | 64.2 | -2.88 (-4.29%) | 2,878,619 |
| 19 Apr 2023 | CNY | 67.75 | 69.33 | 66.5 | 67.08 | 67.08 | -1.79 (-2.60%) | 3,013,719 |
| 18 Apr 2023 | CNY | 66.2 | 71 | 65.72 | 68.87 | 68.87 | +1.44 (+2.14%) | 3,609,083 |
| 17 Apr 2023 | CNY | 63.5 | 67.96 | 62.43 | 67.43 | 67.43 | +4.03 (+6.36%) | 3,296,223 |
| 14 Apr 2023 | CNY | 63.46 | 64.58 | 62.44 | 63.4 | 63.4 | -0.12 (-0.19%) | 1,238,952 |
| 13 Apr 2023 | CNY | 65.99 | 66.19 | 63.3 | 63.52 | 63.52 | -2.19 (-3.33%) | 1,393,204 |
| 12 Apr 2023 | CNY | 64.28 | 66 | 63.34 | 65.71 | 65.71 | +1.73 (+2.70%) | 1,250,161 |
| 11 Apr 2023 | CNY | 65.5 | 66 | 63.89 | 63.98 | 63.98 | -2.14 (-3.24%) | 1,494,811 |
| 10 Apr 2023 | CNY | 67.1 | 68.42 | 65.5 | 66.12 | 66.12 | -0.86 (-1.28%) | 1,546,768 |
| 7 Apr 2023 | CNY | 66.8 | 67.49 | 65.54 | 66.98 | 66.98 | +0.78 (+1.18%) | 1,015,240 |
| 6 Apr 2023 | CNY | 66.9 | 66.95 | 64.12 | 66.2 | 66.2 | -1.54 (-2.27%) | 1,926,608 |
