Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | CNY | 68.69 | 68.82 | 63.45 | 64.05 | 64.05 | -4.45 (-6.50%) | 4,541,149 |
8 Jul 2022 | CNY | 68.01 | 70.33 | 67.21 | 68.5 | 68.5 | +0.2 (+0.29%) | 2,907,189 |
7 Jul 2022 | CNY | 71.23 | 74.23 | 67.9 | 68.3 | 68.3 | -2.68 (-3.78%) | 5,278,937 |
6 Jul 2022 | CNY | 71.51 | 72.72 | 69 | 70.98 | 70.98 | -0.93 (-1.29%) | 3,688,855 |
5 Jul 2022 | CNY | 70 | 75 | 69.68 | 71.91 | 71.91 | +0.93 (+1.31%) | 6,021,963 |
4 Jul 2022 | CNY | 70.74 | 72.12 | 68 | 70.98 | 70.98 | +4.53 (+6.82%) | 7,991,775 |
1 Jul 2022 | CNY | 61.35 | 69.6 | 60.8 | 66.45 | 66.45 | +5.11 (+8.33%) | 7,757,602 |
30 Jun 2022 | CNY | 62.6 | 63.98 | 61.21 | 61.34 | 61.34 | -2.3 (-3.61%) | 4,964,201 |
29 Jun 2022 | CNY | 63.51 | 67.21 | 62.35 | 63.64 | 63.64 | -0.89 (-1.38%) | 6,998,099 |
28 Jun 2022 | CNY | 61.71 | 64.94 | 60.3 | 64.53 | 64.53 | +1.65 (+2.62%) | 7,722,532 |
27 Jun 2022 | CNY | 61.88 | 64.8 | 60.03 | 62.88 | 62.88 | +1.28 (+2.08%) | 8,603,000 |
24 Jun 2022 | CNY | 63 | 64.79 | 61.56 | 61.6 | 61.6 | -5.44 (-8.11%) | 10,924,408 |
23 Jun 2022 | CNY | 60 | 72.99 | 60 | 67.04 | 67.04 | 0.0 (0.0%) | 15,972,340 |