| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 19.31 | 19.62 | 19.25 | 19.35 | 19.35 | +0.01 (+0.05%) | 3,449,491 |
| 15 May 2024 | CNY | 19.16 | 19.77 | 18.79 | 19.34 | 19.34 | +0.01 (+0.05%) | 3,844,199 |
| 14 May 2024 | CNY | 19.42 | 19.93 | 19.17 | 19.33 | 19.33 | +0.07 (+0.36%) | 4,089,299 |
| 13 May 2024 | CNY | 19.97 | 20.09 | 19.06 | 19.26 | 19.26 | -1.06 (-5.22%) | 6,185,092 |
| 10 May 2024 | CNY | 19.68 | 21.86 | 19.42 | 20.32 | 20.32 | +0.58 (+2.94%) | 10,241,173 |
| 9 May 2024 | CNY | 19.36 | 19.9 | 19.34 | 19.74 | 19.74 | +0.18 (+0.92%) | 4,105,241 |
| 8 May 2024 | CNY | 19.96 | 20.08 | 19.4 | 19.56 | 19.56 | -0.66 (-3.26%) | 5,949,971 |
| 7 May 2024 | CNY | 19.25 | 20.27 | 19.13 | 20.22 | 20.22 | +1.02 (+5.31%) | 8,846,712 |
| 6 May 2024 | CNY | 18.95 | 19.32 | 18.92 | 19.2 | 19.2 | +0.45 (+2.40%) | 4,696,025 |
| 30 Apr 2024 | CNY | 19.15 | 19.2 | 18.54 | 18.75 | 18.75 | -0.47 (-2.45%) | 4,780,294 |
| 29 Apr 2024 | CNY | 18.98 | 19.27 | 18.81 | 19.22 | 19.22 | +0.39 (+2.07%) | 6,304,300 |
| 26 Apr 2024 | CNY | 18.45 | 19.29 | 18.38 | 18.83 | 18.83 | +0.24 (+1.29%) | 5,852,421 |
| 25 Apr 2024 | CNY | 18.8 | 19.16 | 18.46 | 18.59 | 18.59 | -0.26 (-1.38%) | 4,967,330 |
| 24 Apr 2024 | CNY | 18.37 | 19.13 | 18.34 | 18.85 | 18.85 | -0.24 (-1.26%) | 6,756,313 |
| 23 Apr 2024 | CNY | 18.64 | 19.76 | 18.21 | 19.09 | 19.09 | +0.39 (+2.09%) | 10,502,848 |
| 22 Apr 2024 | CNY | 18.63 | 19.56 | 18.41 | 18.7 | 18.7 | +0.74 (+4.12%) | 10,890,466 |
| 19 Apr 2024 | CNY | 16.42 | 18.65 | 16.25 | 17.96 | 17.96 | +1.54 (+9.38%) | 10,142,324 |
| 18 Apr 2024 | CNY | 16.66 | 16.91 | 16.3 | 16.42 | 16.42 | -0.33 (-1.97%) | 4,091,077 |
| 17 Apr 2024 | CNY | 15.61 | 16.79 | 15.61 | 16.75 | 16.75 | +1.47 (+9.62%) | 5,278,167 |
| 16 Apr 2024 | CNY | 16.7 | 16.84 | 15.25 | 15.28 | 15.28 | -1.7 (-10.01%) | 5,419,255 |
| 15 Apr 2024 | CNY | 18.05 | 18.25 | 16.61 | 16.98 | 16.98 | -1.01 (-5.61%) | 5,091,810 |
| 12 Apr 2024 | CNY | 18.22 | 18.49 | 17.93 | 17.99 | 17.99 | -0.22 (-1.21%) | 3,212,209 |
| 11 Apr 2024 | CNY | 18.28 | 18.66 | 18.14 | 18.21 | 18.21 | -0.16 (-0.87%) | 3,651,512 |
| 10 Apr 2024 | CNY | 18.97 | 19.08 | 18.1 | 18.37 | 18.37 | -0.74 (-3.87%) | 4,452,726 |
| 9 Apr 2024 | CNY | 19.17 | 19.33 | 18.91 | 19.11 | 19.11 | +0.21 (+1.11%) | 3,290,631 |
| 8 Apr 2024 | CNY | 20.02 | 20.09 | 18.9 | 18.9 | 18.9 | -1.35 (-6.67%) | 6,104,583 |
| 3 Apr 2024 | CNY | 21.25 | 21.29 | 20.05 | 20.25 | 20.25 | -1.24 (-5.77%) | 6,219,673 |
| 2 Apr 2024 | CNY | 21.6 | 22.15 | 21.15 | 21.49 | 21.49 | -0.19 (-0.88%) | 6,925,298 |
| 1 Apr 2024 | CNY | 21.17 | 21.96 | 20.9 | 21.68 | 21.68 | +0.63 (+2.99%) | 7,144,918 |
| 29 Mar 2024 | CNY | 20.54 | 21.38 | 20.54 | 21.05 | 21.05 | +0.45 (+2.18%) | 3,737,558 |
