| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 19.7 | 20.88 | 19.61 | 20.6 | 20.6 | +0.83 (+4.20%) | 6,920,885 |
| 27 Mar 2024 | CNY | 21.69 | 21.75 | 19.7 | 19.77 | 19.77 | -1.99 (-9.15%) | 7,637,046 |
| 26 Mar 2024 | CNY | 22.12 | 22.41 | 21.1 | 21.76 | 21.76 | -0.93 (-4.10%) | 7,788,663 |
| 25 Mar 2024 | CNY | 22.65 | 23.54 | 22.47 | 22.69 | 22.69 | -0.11 (-0.48%) | 8,008,993 |
| 22 Mar 2024 | CNY | 23.6 | 23.6 | 22.55 | 22.8 | 22.8 | -0.91 (-3.84%) | 8,934,096 |
| 21 Mar 2024 | CNY | 24.41 | 24.41 | 23.58 | 23.71 | 23.71 | -1.14 (-4.59%) | 12,092,252 |
| 20 Mar 2024 | CNY | 23.96 | 25.5 | 23.3 | 24.85 | 24.85 | +0.48 (+1.97%) | 17,672,275 |
| 19 Mar 2024 | CNY | 22.61 | 26.34 | 22.61 | 24.37 | 24.37 | +2.29 (+10.37%) | 23,047,255 |
| 18 Mar 2024 | CNY | 21.24 | 22.11 | 21.1 | 22.08 | 22.08 | +0.87 (+4.10%) | 11,060,914 |
| 15 Mar 2024 | CNY | 20.4 | 21.48 | 20.02 | 21.21 | 21.21 | +0.74 (+3.62%) | 10,615,291 |
| 14 Mar 2024 | CNY | 21.1 | 21.11 | 20.01 | 20.47 | 20.47 | -0.77 (-3.63%) | 8,326,574 |
| 13 Mar 2024 | CNY | 20.86 | 21.5 | 20.55 | 21.24 | 21.24 | +0.31 (+1.48%) | 10,937,965 |
| 12 Mar 2024 | CNY | 20.6 | 21 | 20.38 | 20.93 | 20.93 | +0.45 (+2.20%) | 9,274,659 |
| 11 Mar 2024 | CNY | 20.2 | 20.49 | 19.97 | 20.48 | 20.48 | -0.06 (-0.29%) | 9,319,859 |
| 8 Mar 2024 | CNY | 19.96 | 21.89 | 19.93 | 20.54 | 20.54 | +0.97 (+4.96%) | 12,010,814 |
| 7 Mar 2024 | CNY | 20.66 | 20.74 | 19.5 | 19.57 | 19.57 | -0.97 (-4.72%) | 8,786,974 |
| 6 Mar 2024 | CNY | 19.95 | 20.69 | 19.76 | 20.54 | 20.54 | -0.17 (-0.82%) | 9,987,759 |
| 5 Mar 2024 | CNY | 20.03 | 21.65 | 19.67 | 20.71 | 20.71 | +0.53 (+2.63%) | 13,537,969 |
| 4 Mar 2024 | CNY | 20.28 | 20.48 | 19.38 | 20.18 | 20.18 | -0.08 (-0.39%) | 7,931,412 |
| 1 Mar 2024 | CNY | 19.8 | 20.4 | 19.68 | 20.26 | 20.26 | +0.84 (+4.33%) | 9,342,472 |
| 29 Feb 2024 | CNY | 18.26 | 19.56 | 18.19 | 19.42 | 19.42 | +0.76 (+4.07%) | 10,505,942 |
| 28 Feb 2024 | CNY | 21.3 | 21.66 | 18.65 | 18.66 | 18.66 | -2.62 (-12.31%) | 16,031,028 |
| 27 Feb 2024 | CNY | 20.2 | 21.3 | 19.87 | 21.28 | 21.28 | +0.98 (+4.83%) | 11,775,846 |
| 26 Feb 2024 | CNY | 19.71 | 20.65 | 19.47 | 20.3 | 20.3 | +0.53 (+2.68%) | 11,442,794 |
| 23 Feb 2024 | CNY | 19 | 19.92 | 18.62 | 19.77 | 19.77 | +0.68 (+3.56%) | 12,034,856 |
| 22 Feb 2024 | CNY | 18.2 | 19.12 | 18.2 | 19.09 | 19.09 | +0.78 (+4.26%) | 10,965,948 |
| 21 Feb 2024 | CNY | 17.38 | 19.98 | 17.27 | 18.31 | 18.31 | +0.59 (+3.33%) | 13,362,452 |
| 20 Feb 2024 | CNY | 17.09 | 17.95 | 16.89 | 17.72 | 17.72 | +0.21 (+1.20%) | 9,110,232 |
| 19 Feb 2024 | CNY | 16.84 | 17.58 | 16.7 | 17.51 | 17.51 | +0.96 (+5.80%) | 10,370,705 |
| 8 Feb 2024 | CNY | 14.15 | 16.78 | 14.15 | 16.55 | 16.55 | +2.18 (+15.17%) | 11,217,020 |
