Xian Xice Testing Technology C Recent Share Price (SHE:301306)

SHE:301306 - Xi an Xice Testing Technology Co Ltd Xian Xice Testing Technology C
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2022	CNY	31.2	32.8	31.2	32.8	32.8	+1.2 (+3.80%)	0
23 Mar 2022	CNY	32.4	32.4	31.6	31.6	31.6	-0.8 (-2.47%)	0
22 Mar 2022	CNY	32.4	32.4	32.2	32.4	32.4	-0.2 (-0.61%)	0
21 Mar 2022	CNY	32.8	33	32.6	32.6	32.6	+1.2 (+3.82%)	0
18 Mar 2022	CNY	31.4	31.4	31.4	31.4	31.4	+0.2 (+0.64%)	0
17 Mar 2022	CNY	31.2	31.2	31.2	31.2	31.2	-0.4 (-1.27%)	0
16 Mar 2022	CNY	30.6	31.8	30.6	31.6	31.6	+0.8 (+2.60%)	0
15 Mar 2022	CNY	30	30.8	30	30.8	30.8	-0.6 (-1.91%)	0
14 Mar 2022	CNY	31.4	31.4	31.4	31.4	31.4	-1.6 (-4.85%)	0
11 Mar 2022	CNY	33	33	32.8	33	33	0.0 (0.0%)	0
10 Mar 2022	CNY	33.2	33.2	33	33	33	-2.4 (-6.78%)	0
22 Dec 2021	CNY	35	36	35	35.4	35.4	+1.2 (+3.51%)	367
16 Dec 2021	CNY	34.4	34.4	34.2	34.2	34.2	-5.4 (-13.64%)	1,000
29 Nov 2021	CNY	40.2	41	39.4	39.6	39.6	+9 (+29.41%)	431
30 Aug 2021	CNY	32.4	32.4	30.6	30.6	30.6	+18.3 (+148.78%)	10
17 Nov 2020	CNY	11.7	12.3	11.6	12.3	12.3	+1.5 (+13.89%)	125
11 Nov 2020	CNY	11.7	11.7	10.8	10.8	10.8	+0.5 (+4.85%)	16,141
21 Sep 2020	CNY	10.6	10.7	10.3	10.3	10.3	0.0 (0.0%)	29
17 Sep 2020	CNY	10.1	10.3	10.1	10.3	10.3	+1.5 (+17.05%)	111
12 Aug 2020	CNY	8.9	9.2	8.8	8.8	8.8	-0.85 (-8.81%)	111
13 Jul 2020	CNY	8.9	9.65	8.85	9.65	9.65	-2.85 (-22.80%)	2,100
9 Jun 2020	CNY	12.6	12.6	12.5	12.5	12.5	+1.1 (+9.65%)	500
8 Jun 2020	CNY	11.4	11.7	11.4	11.4	11.4	+2 (+21.28%)	70
28 May 2020	CNY	9.75	10	9.4	9.4	9.4	-0.25 (-2.59%)	9
30 Apr 2020	CNY	10	10	9.65	9.65	9.65	+0.95 (+10.92%)	2,100
20 Apr 2020	CNY	8.5	8.7	8.45	8.7	8.7	+0.4 (+4.82%)	20
16 Apr 2020	CNY	8.35	8.6	8	8.3	8.3	-9 (-52.02%)	70
4 Dec 2019	CNY	16.6	17.3	16.6	17.3	17.3	-14.545 (-45.67%)	200
29 Apr 2019	CNY	30.69	31.94	30.68	31.845	31.845	+2.665 (+9.13%)	12
3 Apr 2019	CNY	29.86	30.14	29.18	29.18	29.18	-1.23 (-4.04%)	278