Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | CNY | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0 (0.0%) | 1,639,865 |
12 Jan 2024 | CNY | 36.66 | 38.2 | 36.2 | 36.48 | 36.48 | -0.65 (-1.75%) | 1,465,892 |
11 Jan 2024 | CNY | 35.36 | 37.58 | 35.02 | 37.13 | 37.13 | +1.72 (+4.86%) | 1,609,555 |
10 Jan 2024 | CNY | 35.17 | 36.7 | 34.5 | 35.41 | 35.41 | +0.3 (+0.85%) | 1,236,292 |
9 Jan 2024 | CNY | 35.45 | 36.53 | 34.92 | 35.11 | 35.11 | -0.27 (-0.76%) | 1,215,887 |
8 Jan 2024 | CNY | 35.94 | 36.15 | 35.28 | 35.38 | 35.38 | -0.56 (-1.56%) | 940,743 |
5 Jan 2024 | CNY | 37.36 | 37.6 | 35.51 | 35.94 | 35.94 | -1.47 (-3.93%) | 1,085,778 |
4 Jan 2024 | CNY | 38.05 | 38.13 | 37.17 | 37.41 | 37.41 | -0.67 (-1.76%) | 755,400 |
3 Jan 2024 | CNY | 39.19 | 39.26 | 37.41 | 38.08 | 38.08 | -1.11 (-2.83%) | 1,196,248 |
2 Jan 2024 | CNY | 39.01 | 39.85 | 38.88 | 39.19 | 39.19 | -0.4 (-1.01%) | 981,015 |
29 Dec 2023 | CNY | 38.53 | 40.15 | 38.3 | 39.59 | 39.59 | +1.14 (+2.96%) | 1,696,303 |
28 Dec 2023 | CNY | 37.8 | 38.93 | 37.01 | 38.45 | 38.45 | +0.61 (+1.61%) | 1,620,842 |
27 Dec 2023 | CNY | 36.81 | 38.84 | 36.5 | 37.84 | 37.84 | +0.95 (+2.58%) | 1,539,465 |
26 Dec 2023 | CNY | 37.38 | 37.38 | 36.38 | 36.89 | 36.89 | -0.55 (-1.47%) | 879,155 |
25 Dec 2023 | CNY | 37 | 37.85 | 36.51 | 37.44 | 37.44 | +0.29 (+0.78%) | 808,519 |
22 Dec 2023 | CNY | 37.84 | 38.02 | 36.89 | 37.15 | 37.15 | -0.61 (-1.62%) | 649,071 |
21 Dec 2023 | CNY | 37.98 | 38.47 | 37.04 | 37.76 | 37.76 | +0.06 (+0.16%) | 956,077 |
20 Dec 2023 | CNY | 38.2 | 38.67 | 37.23 | 37.7 | 37.7 | -0.52 (-1.36%) | 757,720 |
19 Dec 2023 | CNY | 38.21 | 38.99 | 37.9 | 38.22 | 38.22 | -0.17 (-0.44%) | 695,021 |
18 Dec 2023 | CNY | 39.02 | 39.4 | 38.13 | 38.39 | 38.39 | -0.67 (-1.72%) | 703,553 |
15 Dec 2023 | CNY | 39.74 | 39.83 | 38.91 | 39.06 | 39.06 | -0.73 (-1.83%) | 811,455 |
14 Dec 2023 | CNY | 39.38 | 40.17 | 39.18 | 39.79 | 39.79 | +0.29 (+0.73%) | 850,655 |
13 Dec 2023 | CNY | 39.11 | 41.64 | 39.11 | 39.5 | 39.5 | +0.18 (+0.46%) | 1,825,955 |
12 Dec 2023 | CNY | 39.42 | 39.98 | 39.11 | 39.32 | 39.32 | +0.18 (+0.46%) | 907,693 |
11 Dec 2023 | CNY | 38.7 | 39.49 | 38 | 39.14 | 39.14 | +0.44 (+1.14%) | 1,362,700 |
8 Dec 2023 | CNY | 39.5 | 40.11 | 38.33 | 38.7 | 38.7 | -0.98 (-2.47%) | 1,531,800 |
7 Dec 2023 | CNY | 39.06 | 39.97 | 38.91 | 39.68 | 39.68 | +0.2 (+0.51%) | 1,507,200 |
6 Dec 2023 | CNY | 41 | 41.1 | 39.09 | 39.48 | 39.48 | -0.72 (-1.79%) | 1,831,167 |
5 Dec 2023 | CNY | 41.49 | 42.04 | 40.02 | 40.2 | 40.2 | -1.49 (-3.57%) | 1,661,631 |
4 Dec 2023 | CNY | 42.1 | 43.71 | 41.6 | 41.69 | 41.69 | +0.22 (+0.53%) | 2,801,679 |