| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2023 | CNY | 28 | 28.5 | 27.89 | 28.1 | 28.1 | -0.05 (-0.18%) | 3,761,619 |
| 15 May 2023 | CNY | 26.63 | 28.16 | 26.6 | 28.15 | 28.15 | +1.27 (+4.72%) | 5,471,152 |
| 12 May 2023 | CNY | 27.51 | 27.87 | 26.88 | 26.88 | 26.88 | -0.57 (-2.08%) | 3,476,146 |
| 11 May 2023 | CNY | 27.64 | 27.97 | 27.25 | 27.45 | 27.45 | -0.75 (-2.66%) | 4,936,224 |
| 10 May 2023 | CNY | 26.7 | 28.48 | 26.31 | 28.2 | 28.2 | +1.65 (+6.21%) | 8,211,226 |
| 9 May 2023 | CNY | 26.68 | 27.29 | 26.22 | 26.55 | 26.55 | -0.11 (-0.41%) | 4,446,788 |
| 8 May 2023 | CNY | 26.41 | 26.97 | 26.38 | 26.66 | 26.66 | +0.45 (+1.72%) | 4,696,179 |
| 5 May 2023 | CNY | 28.01 | 28.3 | 26.17 | 26.21 | 26.21 | -2.03 (-7.19%) | 8,551,585 |
| 4 May 2023 | CNY | 28.66 | 29.56 | 28.06 | 28.24 | 28.24 | -0.74 (-2.55%) | 7,915,725 |
| 28 Apr 2023 | CNY | 29.65 | 30.3 | 28.8 | 28.98 | 28.98 | -1.02 (-3.40%) | 9,519,299 |
| 27 Apr 2023 | CNY | 28.08 | 30.55 | 27.76 | 30 | 30 | +1.48 (+5.19%) | 12,780,720 |
| 26 Apr 2023 | CNY | 27.7 | 29.78 | 27.69 | 28.52 | 28.52 | +0.57 (+2.04%) | 10,265,050 |
| 25 Apr 2023 | CNY | 28.08 | 29.18 | 27.85 | 27.95 | 27.95 | -1.6 (-5.41%) | 11,552,640 |
| 24 Apr 2023 | CNY | 32 | 32.34 | 27.8 | 29.55 | 29.55 | -2.79 (-8.63%) | 19,512,270 |
| 21 Apr 2023 | CNY | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | CNY | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.0 (0.0%) | 0 |
