SHE:301307 - Chongqing Millison Technologies Inc Chongqing Millison Technologie
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Mar 2024 CNY 26.3 26.66 25.7 26.2 26.2 -0.49 (-1.84%) 3,726,509
13 Mar 2024 CNY 26.8 27.12 26.56 26.69 26.69 -0.45 (-1.66%) 4,849,556
12 Mar 2024 CNY 26.84 28 26.54 27.14 27.14 +0.44 (+1.65%) 7,977,553
11 Mar 2024 CNY 25.53 26.7 25.32 26.7 26.7 +1.17 (+4.58%) 6,186,144
8 Mar 2024 CNY 25.02 25.75 24.65 25.53 25.53 +0.51 (+2.04%) 4,009,233
7 Mar 2024 CNY 26.37 26.56 24.99 25.02 25.02 -1.1 (-4.21%) 5,131,532
6 Mar 2024 CNY 25.51 26.26 25.28 26.12 26.12 +0.42 (+1.63%) 4,225,976
5 Mar 2024 CNY 25.95 26.63 25.55 25.7 25.7 -0.73 (-2.76%) 5,076,888
4 Mar 2024 CNY 27.37 27.39 25.7 26.43 26.43 -0.35 (-1.31%) 5,589,321
1 Mar 2024 CNY 26.6 27.25 26.23 26.78 26.78 -0.28 (-1.03%) 7,544,847
29 Feb 2024 CNY 25.11 27.15 24.5 27.06 27.06 +1.16 (+4.48%) 9,310,043
28 Feb 2024 CNY 29 31.96 25.62 25.9 25.9 -2.37 (-8.38%) 17,265,070
27 Feb 2024 CNY 23.39 28.27 23.2 28.27 28.27 +4.71 (+19.99%) 11,386,400
26 Feb 2024 CNY 23.2 24.21 22.9 23.56 23.56 +0.14 (+0.60%) 5,864,519
23 Feb 2024 CNY 22.66 23.55 22.02 23.42 23.42 +1.14 (+5.12%) 5,806,790
22 Feb 2024 CNY 21.25 22.28 21.25 22.28 22.28 +0.9 (+4.21%) 4,499,725
21 Feb 2024 CNY 20.74 22.44 20.16 21.38 21.38 +0.47 (+2.25%) 5,856,860
20 Feb 2024 CNY 20.53 21.16 19.97 20.91 20.91 +0.72 (+3.57%) 4,556,893
19 Feb 2024 CNY 19.6 20.32 19.38 20.19 20.19 +1.11 (+5.82%) 5,252,492
8 Feb 2024 CNY 17.45 19.33 16.91 19.08 19.08 +1.67 (+9.59%) 5,846,668
7 Feb 2024 CNY 18.33 18.8 17.16 17.41 17.41 -0.99 (-5.38%) 4,376,977
6 Feb 2024 CNY 17 18.95 16.22 18.4 18.4 +0.98 (+5.63%) 4,501,504
5 Feb 2024 CNY 18.96 19.18 16.78 17.42 17.42 -1.8 (-9.37%) 3,901,618
2 Feb 2024 CNY 20.4 20.83 18.4 19.22 19.22 -1.1 (-5.41%) 3,645,594
1 Feb 2024 CNY 20.45 20.74 19.74 20.32 20.32 +0.02 (+0.10%) 2,790,662
31 Jan 2024 CNY 21.58 21.68 20.29 20.3 20.3 -1.21 (-5.63%) 3,696,795
30 Jan 2024 CNY 22.07 22.49 21.5 21.51 21.51 -0.92 (-4.10%) 3,942,502
29 Jan 2024 CNY 23.52 23.79 22.38 22.43 22.43 -0.83 (-3.57%) 4,120,153
26 Jan 2024 CNY 23.89 24.2 23.18 23.26 23.26 -0.85 (-3.53%) 3,505,314
25 Jan 2024 CNY 23.12 24.17 22.89 24.11 24.11 +0.77 (+3.30%) 3,303,425



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms