SHE:301307 - Chongqing Millison Technologies Inc Chongqing Millison Technologie
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Dec 2023 CNY 35.76 35.81 35.31 35.55 35.55 -0.2 (-0.56%) 1,764,955
11 Dec 2023 CNY 35.1 35.83 34.6 35.75 35.75 +0.44 (+1.25%) 2,348,390
8 Dec 2023 CNY 34.77 35.49 34.66 35.31 35.31 +0.5 (+1.44%) 2,635,302
7 Dec 2023 CNY 34.6 35 34.08 34.81 34.81 +0.28 (+0.81%) 2,460,820
6 Dec 2023 CNY 34.5 35.02 34.41 34.53 34.53 +0.06 (+0.17%) 2,316,526
5 Dec 2023 CNY 35.8 35.89 34.41 34.47 34.47 -1.61 (-4.46%) 4,871,874
4 Dec 2023 CNY 36.8 36.8 36.03 36.08 36.08 -0.82 (-2.22%) 4,201,074
1 Dec 2023 CNY 36.92 36.97 36.16 36.9 36.9 -0.29 (-0.78%) 4,495,718
30 Nov 2023 CNY 37.1 37.48 36 37.19 37.19 -0.21 (-0.56%) 4,602,670
29 Nov 2023 CNY 39.23 39.7 37.24 37.4 37.4 -1.42 (-3.66%) 7,995,028
28 Nov 2023 CNY 38.93 39.47 38.38 38.82 38.82 -0.86 (-2.17%) 9,098,459
27 Nov 2023 CNY 37.56 40.1 37.55 39.68 39.68 +3.24 (+8.89%) 14,267,280
24 Nov 2023 CNY 38 38.18 36.36 36.44 36.44 -1.46 (-3.85%) 5,051,567
23 Nov 2023 CNY 36 38.4 35.89 37.9 37.9 +1.79 (+4.96%) 7,488,958
22 Nov 2023 CNY 36.76 37.16 36.11 36.11 36.11 -0.67 (-1.82%) 3,879,757
21 Nov 2023 CNY 37.66 37.96 36.76 36.78 36.78 -1.18 (-3.11%) 5,416,724
20 Nov 2023 CNY 37.92 38.29 37.26 37.96 37.96 -0.17 (-0.45%) 6,070,696
17 Nov 2023 CNY 37.51 39.16 37.51 38.13 38.13 -0.78 (-2.00%) 8,723,918
16 Nov 2023 CNY 39.9 41.65 37.73 38.91 38.91 +0.91 (+2.39%) 18,573,270
15 Nov 2023 CNY 36.8 38.65 35.94 38 38 +1.32 (+3.60%) 8,129,383
14 Nov 2023 CNY 35.86 36.72 35.56 36.68 36.68 +0.82 (+2.29%) 5,273,177
13 Nov 2023 CNY 35.05 36.4 35.05 35.86 35.86 +0.87 (+2.49%) 4,374,318
10 Nov 2023 CNY 35.11 35.59 34.35 34.99 34.99 -0.16 (-0.46%) 4,194,752
9 Nov 2023 CNY 37.11 37.25 35.06 35.15 35.15 -2.11 (-5.66%) 6,277,201
8 Nov 2023 CNY 37.81 39 36.92 37.26 37.26 +0.71 (+1.94%) 10,085,290
7 Nov 2023 CNY 35.76 36.92 35.6 36.55 36.55 +0.35 (+0.97%) 6,016,595
6 Nov 2023 CNY 33.5 36.5 33.5 36.2 36.2 +2.78 (+8.32%) 7,193,469
3 Nov 2023 CNY 32.82 33.65 32.82 33.42 33.42 +0.74 (+2.26%) 2,513,392
2 Nov 2023 CNY 33.41 33.86 32.68 32.68 32.68 -0.67 (-2.01%) 3,226,148
1 Nov 2023 CNY 33.7 34 33.05 33.35 33.35 -0.06 (-0.18%) 2,581,677



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms