| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 35.11 | 35.59 | 34.35 | 34.99 | 34.99 | -0.16 (-0.46%) | 4,194,752 |
| 9 Nov 2023 | CNY | 37.11 | 37.25 | 35.06 | 35.15 | 35.15 | -2.11 (-5.66%) | 6,277,201 |
| 8 Nov 2023 | CNY | 37.81 | 39 | 36.92 | 37.26 | 37.26 | +0.71 (+1.94%) | 10,085,290 |
| 7 Nov 2023 | CNY | 35.76 | 36.92 | 35.6 | 36.55 | 36.55 | +0.35 (+0.97%) | 6,016,595 |
| 6 Nov 2023 | CNY | 33.5 | 36.5 | 33.5 | 36.2 | 36.2 | +2.78 (+8.32%) | 7,193,469 |
| 3 Nov 2023 | CNY | 32.82 | 33.65 | 32.82 | 33.42 | 33.42 | +0.74 (+2.26%) | 2,513,392 |
| 2 Nov 2023 | CNY | 33.41 | 33.86 | 32.68 | 32.68 | 32.68 | -0.67 (-2.01%) | 3,226,148 |
| 1 Nov 2023 | CNY | 33.7 | 34 | 33.05 | 33.35 | 33.35 | -0.06 (-0.18%) | 2,581,677 |
| 31 Oct 2023 | CNY | 34.45 | 34.62 | 33.17 | 33.41 | 33.41 | -1.32 (-3.80%) | 4,498,631 |
| 30 Oct 2023 | CNY | 34 | 35.06 | 33.78 | 34.73 | 34.73 | +0.26 (+0.75%) | 4,510,550 |
| 27 Oct 2023 | CNY | 33.7 | 34.9 | 33.51 | 34.47 | 34.47 | +0.27 (+0.79%) | 6,119,750 |
| 26 Oct 2023 | CNY | 32.46 | 34.25 | 31.82 | 34.2 | 34.2 | +1.18 (+3.57%) | 6,722,947 |
| 25 Oct 2023 | CNY | 32.88 | 33.97 | 32.8 | 33.02 | 33.02 | -0.03 (-0.09%) | 6,007,382 |
| 24 Oct 2023 | CNY | 31.7 | 33.4 | 31.6 | 33.05 | 33.05 | -0.96 (-2.82%) | 6,772,933 |
| 23 Oct 2023 | CNY | 35 | 35.31 | 33.8 | 34.01 | 34.01 | -1.29 (-3.65%) | 3,894,075 |
| 20 Oct 2023 | CNY | 35.76 | 36.49 | 35.1 | 35.3 | 35.3 | -0.45 (-1.26%) | 4,293,356 |
| 19 Oct 2023 | CNY | 36.4 | 37.12 | 35.57 | 35.75 | 35.75 | -1.64 (-4.39%) | 7,601,944 |
| 18 Oct 2023 | CNY | 37.16 | 38 | 36.8 | 37.39 | 37.39 | -0.09 (-0.24%) | 6,232,424 |
| 17 Oct 2023 | CNY | 37.89 | 37.97 | 37.03 | 37.48 | 37.48 | -0.35 (-0.93%) | 4,093,402 |
| 16 Oct 2023 | CNY | 39.4 | 39.5 | 37.57 | 37.83 | 37.83 | -1.57 (-3.98%) | 7,281,717 |
| 13 Oct 2023 | CNY | 38.76 | 40.29 | 38.64 | 39.4 | 39.4 | +0.38 (+0.97%) | 9,803,521 |
| 12 Oct 2023 | CNY | 39.47 | 39.65 | 38.33 | 39.02 | 39.02 | -0.45 (-1.14%) | 7,086,246 |
| 11 Oct 2023 | CNY | 40.5 | 41.2 | 39.29 | 39.47 | 39.47 | -2.52 (-6.00%) | 10,439,130 |
| 10 Oct 2023 | CNY | 46.25 | 46.5 | 41.71 | 41.99 | 41.99 | -0.83 (-1.94%) | 19,273,630 |
| 9 Oct 2023 | CNY | 36.38 | 42.82 | 36.38 | 42.82 | 42.82 | +7.14 (+20.01%) | 14,544,532 |
| 28 Sep 2023 | CNY | 35.17 | 36.37 | 35 | 35.68 | 35.68 | +0.46 (+1.31%) | 4,792,222 |
| 27 Sep 2023 | CNY | 34.62 | 36.6 | 34.6 | 35.22 | 35.22 | +0.77 (+2.24%) | 5,612,850 |
| 26 Sep 2023 | CNY | 34.91 | 35.15 | 34.35 | 34.45 | 34.45 | -0.8 (-2.27%) | 3,479,513 |
| 25 Sep 2023 | CNY | 34.21 | 35.53 | 34.07 | 35.25 | 35.25 | +0.84 (+2.44%) | 5,834,321 |
| 22 Sep 2023 | CNY | 33.22 | 34.7 | 32.78 | 34.41 | 34.41 | +1.12 (+3.36%) | 4,690,231 |
