| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | CNY | 32.98 | 33.61 | 32.26 | 33.09 | 33.09 | +0.08 (+0.24%) | 1,252,201 |
| 17 Apr 2024 | CNY | 31.5 | 33.08 | 31.5 | 33.01 | 33.01 | +1.85 (+5.94%) | 1,125,060 |
| 16 Apr 2024 | CNY | 33.56 | 33.56 | 30.89 | 31.16 | 31.16 | -2.47 (-7.34%) | 1,239,672 |
| 15 Apr 2024 | CNY | 35.57 | 35.96 | 33.18 | 33.63 | 33.63 | -1.78 (-5.03%) | 1,093,506 |
| 12 Apr 2024 | CNY | 35.85 | 36.5 | 35.24 | 35.41 | 35.41 | -0.42 (-1.17%) | 902,323 |
| 11 Apr 2024 | CNY | 35.79 | 36.57 | 35.31 | 35.83 | 35.83 | -0.06 (-0.17%) | 659,990 |
| 10 Apr 2024 | CNY | 37.3 | 37.3 | 35.68 | 35.89 | 35.89 | -1.34 (-3.60%) | 979,681 |
| 9 Apr 2024 | CNY | 36.63 | 37.38 | 36.31 | 37.23 | 37.23 | +0.6 (+1.64%) | 619,464 |
| 8 Apr 2024 | CNY | 38.04 | 38.06 | 36.51 | 36.63 | 36.63 | -1.61 (-4.21%) | 931,522 |
| 3 Apr 2024 | CNY | 38.71 | 39.09 | 37.48 | 38.24 | 38.24 | -0.86 (-2.20%) | 993,177 |
| 2 Apr 2024 | CNY | 39 | 39.73 | 38.7 | 39.1 | 39.1 | -0.09 (-0.23%) | 1,015,915 |
| 1 Apr 2024 | CNY | 38.07 | 39.39 | 38.07 | 39.19 | 39.19 | +1.13 (+2.97%) | 1,024,471 |
| 29 Mar 2024 | CNY | 37.49 | 38.48 | 37.49 | 38.06 | 38.06 | +0.67 (+1.79%) | 741,464 |
| 28 Mar 2024 | CNY | 36.46 | 37.9 | 36.11 | 37.39 | 37.39 | +0.97 (+2.66%) | 957,392 |
| 27 Mar 2024 | CNY | 37.88 | 37.98 | 36.35 | 36.42 | 36.42 | -1.76 (-4.61%) | 1,021,175 |
| 26 Mar 2024 | CNY | 37.01 | 38.6 | 37.01 | 38.18 | 38.18 | +0.79 (+2.11%) | 1,089,764 |
| 25 Mar 2024 | CNY | 39 | 39.43 | 37.27 | 37.39 | 37.39 | -1.83 (-4.67%) | 1,188,711 |
| 22 Mar 2024 | CNY | 40.11 | 40.19 | 38.78 | 39.22 | 39.22 | -0.89 (-2.22%) | 1,404,591 |
| 21 Mar 2024 | CNY | 40.93 | 40.99 | 39.57 | 40.11 | 40.11 | -0.76 (-1.86%) | 1,786,073 |
| 20 Mar 2024 | CNY | 40.48 | 41.05 | 40.3 | 40.87 | 40.87 | +0.39 (+0.96%) | 1,319,008 |
| 19 Mar 2024 | CNY | 40.06 | 41.26 | 40.06 | 40.48 | 40.48 | +0.09 (+0.22%) | 1,529,493 |
| 18 Mar 2024 | CNY | 39.87 | 40.48 | 39.81 | 40.39 | 40.39 | +0.82 (+2.07%) | 1,276,122 |
| 15 Mar 2024 | CNY | 39 | 39.66 | 38.81 | 39.57 | 39.57 | +0.3 (+0.76%) | 1,198,481 |
| 14 Mar 2024 | CNY | 39.73 | 40.32 | 38.47 | 39.27 | 39.27 | -0.65 (-1.63%) | 1,353,994 |
| 13 Mar 2024 | CNY | 39.95 | 40.47 | 39.5 | 39.92 | 39.92 | -0.03 (-0.08%) | 1,635,617 |
| 12 Mar 2024 | CNY | 39.38 | 40 | 38.88 | 39.95 | 39.95 | +0.45 (+1.14%) | 1,844,418 |
| 11 Mar 2024 | CNY | 37.75 | 39.53 | 37.75 | 39.5 | 39.5 | +1.59 (+4.19%) | 1,861,074 |
| 8 Mar 2024 | CNY | 37.67 | 38.48 | 37.13 | 37.91 | 37.91 | +0.07 (+0.18%) | 977,558 |
| 7 Mar 2024 | CNY | 38.62 | 39.48 | 37.81 | 37.84 | 37.84 | -0.76 (-1.97%) | 1,635,571 |
| 6 Mar 2024 | CNY | 37.36 | 39.2 | 37.36 | 38.6 | 38.6 | +0.77 (+2.04%) | 1,278,412 |
