| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | CNY | 21.52 | 22.35 | 21.4 | 22.14 | 22.14 | -0.92 (-3.99%) | 10,363,258 |
| 5 Mar 2024 | CNY | 23.1 | 23.53 | 22.6 | 23.06 | 23.06 | -0.64 (-2.70%) | 9,449,138 |
| 4 Mar 2024 | CNY | 22.52 | 24.59 | 22.37 | 23.7 | 23.7 | +0.8 (+3.49%) | 13,924,630 |
| 1 Mar 2024 | CNY | 23 | 23.38 | 22.5 | 22.9 | 22.9 | -0.14 (-0.61%) | 8,632,627 |
| 29 Feb 2024 | CNY | 21 | 23.28 | 21 | 23.04 | 23.04 | +1.78 (+8.37%) | 12,148,811 |
| 28 Feb 2024 | CNY | 23.1 | 24.38 | 21.15 | 21.26 | 21.26 | -2.27 (-9.65%) | 13,198,890 |
| 27 Feb 2024 | CNY | 22.36 | 23.6 | 22.36 | 23.53 | 23.53 | +0.83 (+3.66%) | 13,518,824 |
| 26 Feb 2024 | CNY | 23.38 | 25 | 22.36 | 22.7 | 22.7 | +0.96 (+4.42%) | 17,012,160 |
| 23 Feb 2024 | CNY | 20.6 | 22.06 | 20.1 | 21.74 | 21.74 | +1.39 (+6.83%) | 12,507,724 |
| 22 Feb 2024 | CNY | 20.58 | 21.05 | 19.89 | 20.35 | 20.35 | +0.83 (+4.25%) | 9,262,849 |
| 21 Feb 2024 | CNY | 18.8 | 20.5 | 18.61 | 19.52 | 19.52 | +0.46 (+2.41%) | 8,330,617 |
| 20 Feb 2024 | CNY | 18.88 | 19.28 | 18.36 | 19.06 | 19.06 | +0.29 (+1.55%) | 5,446,851 |
| 19 Feb 2024 | CNY | 18.27 | 19.05 | 18.15 | 18.77 | 18.77 | +0.5 (+2.74%) | 5,938,777 |
| 8 Feb 2024 | CNY | 16.95 | 18.31 | 16.94 | 18.27 | 18.27 | +1.47 (+8.75%) | 6,375,186 |
| 7 Feb 2024 | CNY | 17.25 | 18.22 | 16.61 | 16.8 | 16.8 | -0.52 (-3.00%) | 6,772,384 |
| 6 Feb 2024 | CNY | 16.33 | 17.87 | 15.11 | 17.32 | 17.32 | +0.57 (+3.40%) | 7,362,958 |
| 5 Feb 2024 | CNY | 18.92 | 19.25 | 16.63 | 16.75 | 16.75 | -2.48 (-12.90%) | 7,248,050 |
| 2 Feb 2024 | CNY | 19.51 | 20.88 | 18.61 | 19.23 | 19.23 | -0.37 (-1.89%) | 5,957,100 |
| 1 Feb 2024 | CNY | 20.06 | 20.35 | 19.33 | 19.6 | 19.6 | -0.61 (-3.02%) | 4,795,197 |
| 31 Jan 2024 | CNY | 21.03 | 21.69 | 20.17 | 20.21 | 20.21 | -1.57 (-7.21%) | 6,531,101 |
| 30 Jan 2024 | CNY | 21.61 | 22.6 | 21.23 | 21.78 | 21.78 | -0.29 (-1.31%) | 7,006,129 |
| 29 Jan 2024 | CNY | 22.27 | 23.17 | 22.07 | 22.07 | 22.07 | -0.04 (-0.18%) | 9,157,766 |
| 26 Jan 2024 | CNY | 22.06 | 22.54 | 21.7 | 22.11 | 22.11 | -0.05 (-0.23%) | 6,717,706 |
| 25 Jan 2024 | CNY | 20.48 | 22.57 | 20.31 | 22.16 | 22.16 | +1.57 (+7.63%) | 9,508,380 |
| 24 Jan 2024 | CNY | 19.9 | 20.69 | 19.71 | 20.59 | 20.59 | +0.91 (+4.62%) | 7,140,246 |
| 23 Jan 2024 | CNY | 19.39 | 19.85 | 19.19 | 19.68 | 19.68 | +0.15 (+0.77%) | 3,663,220 |
| 22 Jan 2024 | CNY | 21.17 | 21.3 | 19.19 | 19.53 | 19.53 | -1.64 (-7.75%) | 5,230,772 |
| 19 Jan 2024 | CNY | 21.8 | 22 | 21.12 | 21.17 | 21.17 | -0.78 (-3.55%) | 3,979,266 |
| 18 Jan 2024 | CNY | 21.97 | 22.3 | 21.12 | 21.95 | 21.95 | -0.45 (-2.01%) | 6,026,618 |
| 17 Jan 2024 | CNY | 23.24 | 23.33 | 22.33 | 22.4 | 22.4 | -0.98 (-4.19%) | 4,071,706 |
