| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | CNY | 65 | 66.66 | 64.2 | 64.81 | 64.81 | 0.0 (0.0%) | 824,733 |
| 28 Apr 2023 | CNY | 63.69 | 65.95 | 63.65 | 64.81 | 64.81 | +0.82 (+1.28%) | 1,054,038 |
| 27 Apr 2023 | CNY | 68 | 69.41 | 63.96 | 63.99 | 63.99 | -5.96 (-8.52%) | 1,938,449 |
| 26 Apr 2023 | CNY | 70.17 | 71.19 | 68.6 | 69.95 | 69.95 | -1.72 (-2.40%) | 1,477,149 |
| 25 Apr 2023 | CNY | 71 | 73.42 | 70.01 | 71.67 | 71.67 | -2.75 (-3.70%) | 1,961,796 |
| 24 Apr 2023 | CNY | 70.01 | 76.8 | 68.05 | 74.42 | 74.42 | +3.62 (+5.11%) | 2,675,822 |
| 21 Apr 2023 | CNY | 72.5 | 73.88 | 70.03 | 70.8 | 70.8 | -4.07 (-5.44%) | 2,651,196 |
| 20 Apr 2023 | CNY | 72.44 | 76.66 | 72.41 | 74.87 | 74.87 | +4.54 (+6.46%) | 3,724,953 |
| 19 Apr 2023 | CNY | 68.25 | 71.5 | 67.81 | 70.33 | 70.33 | +1.85 (+2.70%) | 1,552,480 |
| 18 Apr 2023 | CNY | 70.3 | 70.44 | 68.25 | 68.48 | 68.48 | -2.12 (-3.00%) | 1,363,102 |
| 17 Apr 2023 | CNY | 68.9 | 71.7 | 68.5 | 70.6 | 70.6 | +1.83 (+2.66%) | 1,990,595 |
| 14 Apr 2023 | CNY | 68.51 | 69.2 | 67.55 | 68.77 | 68.77 | +0.29 (+0.42%) | 1,196,275 |
| 13 Apr 2023 | CNY | 69.61 | 69.9 | 68.31 | 68.48 | 68.48 | -1.73 (-2.46%) | 1,213,266 |
| 12 Apr 2023 | CNY | 68.5 | 70.46 | 68.5 | 70.21 | 70.21 | +1.26 (+1.83%) | 1,568,794 |
| 11 Apr 2023 | CNY | 69.3 | 69.88 | 68.33 | 68.95 | 68.95 | -0.84 (-1.20%) | 1,390,356 |
| 10 Apr 2023 | CNY | 71.14 | 72.14 | 69.79 | 69.79 | 69.79 | -2.1 (-2.92%) | 1,906,367 |
| 7 Apr 2023 | CNY | 71.85 | 72.55 | 70.64 | 71.89 | 71.89 | -0.11 (-0.15%) | 1,797,588 |
| 6 Apr 2023 | CNY | 71.8 | 73.84 | 69.98 | 72 | 72 | -0.45 (-0.62%) | 2,217,578 |
| 4 Apr 2023 | CNY | 77 | 77 | 72.2 | 72.45 | 72.45 | -5.61 (-7.19%) | 3,678,472 |
| 3 Apr 2023 | CNY | 77.79 | 79.3 | 76.05 | 78.06 | 78.06 | -2.54 (-3.15%) | 3,770,006 |
| 31 Mar 2023 | CNY | 83.03 | 84 | 78.73 | 80.6 | 80.6 | -4.7 (-5.51%) | 3,997,637 |
| 30 Mar 2023 | CNY | 78.91 | 86.59 | 78.02 | 85.3 | 85.3 | +7.22 (+9.25%) | 5,516,572 |
| 29 Mar 2023 | CNY | 80.37 | 83.98 | 77.77 | 78.08 | 78.08 | -8.92 (-10.25%) | 5,218,982 |
| 28 Mar 2023 | CNY | 82.92 | 93.5 | 81 | 87 | 87 | 0.0 (0.0%) | 6,816,139 |
