| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | CNY | 26.9 | 26.9 | 26.76 | 26.76 | 26.76 | -0.16 (-0.59%) | 0 |
| 23 Aug 2022 | CNY | 27.07 | 27.07 | 26.85 | 26.92 | 26.92 | +0.03 (+0.11%) | 530 |
| 22 Aug 2022 | CNY | 26.44 | 26.89 | 26.44 | 26.89 | 26.89 | +0.21 (+0.79%) | 530 |
| 19 Aug 2022 | CNY | 26.7 | 26.72 | 26.58 | 26.68 | 26.68 | +0.07 (+0.26%) | 0 |
| 18 Aug 2022 | CNY | 26.57 | 26.68 | 26.53 | 26.61 | 26.61 | -0.05 (-0.19%) | 530 |
| 17 Aug 2022 | CNY | 26.8 | 26.86 | 26.66 | 26.66 | 26.66 | +0.77 (+2.97%) | 0 |
| 16 Aug 2022 | CNY | 26.08 | 26.12 | 25.87 | 25.89 | 25.89 | -1.34 (-4.92%) | 530 |
| 15 Aug 2022 | CNY | 27.01 | 27.25 | 27.01 | 27.23 | 27.23 | +0.25 (+0.93%) | 530 |
| 12 Aug 2022 | CNY | 27.23 | 27.37 | 26.98 | 26.98 | 26.98 | -0.15 (-0.55%) | 530 |
| 11 Aug 2022 | CNY | 27.17 | 27.24 | 27.13 | 27.13 | 27.13 | -0.07 (-0.26%) | 530 |
| 10 Aug 2022 | CNY | 26.87 | 27.2 | 26.87 | 27.2 | 27.2 | +0.31 (+1.15%) | 530 |
| 9 Aug 2022 | CNY | 26.97 | 26.97 | 26.85 | 26.89 | 26.89 | +0.44 (+1.66%) | 530 |
| 8 Aug 2022 | CNY | 26.4 | 26.45 | 26.38 | 26.45 | 26.45 | -0.07 (-0.26%) | 530 |
| 5 Aug 2022 | CNY | 27.43 | 27.43 | 26.52 | 26.52 | 26.52 | -0.67 (-2.46%) | 530 |
| 4 Aug 2022 | CNY | 27.27 | 27.27 | 27.11 | 27.19 | 27.19 | +0.26 (+0.97%) | 530 |
| 3 Aug 2022 | CNY | 27.8 | 27.8 | 26.18 | 26.93 | 26.93 | -0.67 (-2.43%) | 530 |
| 2 Aug 2022 | CNY | 27.18 | 27.6 | 27.17 | 27.6 | 27.6 | +0.67 (+2.49%) | 0 |
| 1 Aug 2022 | CNY | 27.29 | 27.34 | 26.93 | 26.93 | 26.93 | +0.99 (+3.82%) | 530 |
| 29 Jul 2022 | CNY | 26 | 26.35 | 25.93 | 25.94 | 25.94 | +0.6 (+2.37%) | 530 |
| 28 Jul 2022 | CNY | 25.38 | 25.68 | 25.17 | 25.34 | 25.34 | -0.15 (-0.59%) | 530 |
| 27 Jul 2022 | CNY | 25.01 | 25.65 | 25.01 | 25.49 | 25.49 | +0.97 (+3.96%) | 530 |
| 26 Jul 2022 | CNY | 24.35 | 24.58 | 24.35 | 24.52 | 24.52 | -0.49 (-1.96%) | 530 |
| 25 Jul 2022 | CNY | 24.75 | 25.09 | 24.66 | 25.01 | 25.01 | -0.52 (-2.04%) | 530 |
| 22 Jul 2022 | CNY | 24.48 | 25.53 | 24.43 | 25.53 | 25.53 | +1.25 (+5.15%) | 530 |
| 21 Jul 2022 | CNY | 23.62 | 25.45 | 23.62 | 24.28 | 24.28 | +1.04 (+4.48%) | 530 |
| 20 Jul 2022 | CNY | 23.19 | 23.24 | 23.13 | 23.24 | 23.24 | +0.23 (+1.00%) | 600 |
| 19 Jul 2022 | CNY | 22.94 | 23.01 | 22.75 | 23.01 | 23.01 | +1.16 (+5.31%) | 600 |
| 18 Jul 2022 | CNY | 22.76 | 22.76 | 21.85 | 21.85 | 21.85 | -0.83 (-3.66%) | 600 |
| 15 Jul 2022 | CNY | 22.24 | 22.7 | 22.19 | 22.68 | 22.68 | +0.61 (+2.76%) | 600 |
| 14 Jul 2022 | CNY | 22.41 | 22.41 | 21.94 | 22.07 | 22.07 | +0.17 (+0.78%) | 600 |
