| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | CNY | 22.09 | 22.12 | 21.83 | 21.9 | 21.9 | -0.23 (-1.04%) | 600 |
| 12 Jul 2022 | CNY | 21.97 | 22.14 | 21.96 | 22.13 | 22.13 | +0.09 (+0.41%) | 600 |
| 11 Jul 2022 | CNY | 21.87 | 22.04 | 21.87 | 22.04 | 22.04 | -0.12 (-0.54%) | 0 |
| 8 Jul 2022 | CNY | 22.22 | 22.36 | 22.12 | 22.16 | 22.16 | +0.76 (+3.55%) | 0 |
| 7 Jul 2022 | CNY | 21.11 | 21.41 | 21.11 | 21.4 | 21.4 | +0.05 (+0.23%) | 0 |
| 6 Jul 2022 | CNY | 21.29 | 21.49 | 21.27 | 21.35 | 21.35 | +0.39 (+1.86%) | 0 |
| 5 Jul 2022 | CNY | 20.77 | 21.03 | 20.77 | 20.96 | 20.96 | -0.53 (-2.47%) | 0 |
| 4 Jul 2022 | CNY | 21.5 | 21.5 | 21.44 | 21.49 | 21.49 | +0.06 (+0.28%) | 0 |
| 1 Jul 2022 | CNY | 21.27 | 21.43 | 21.23 | 21.43 | 21.43 | +0.37 (+1.76%) | 0 |
| 30 Jun 2022 | CNY | 20.96 | 21.06 | 20.93 | 21.06 | 21.06 | -0.51 (-2.36%) | 0 |
| 29 Jun 2022 | CNY | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.35 (+1.65%) | 0 |
| 28 Jun 2022 | CNY | 22 | 22.1 | 21.22 | 21.22 | 21.22 | -0.15 (-0.70%) | 0 |
| 27 Jun 2022 | CNY | 21.92 | 22.03 | 20.97 | 21.37 | 21.37 | +1.39 (+6.96%) | 600 |
| 24 Jun 2022 | CNY | 20.53 | 20.62 | 19.98 | 19.98 | 19.98 | +0.325 (+1.65%) | 0 |
| 23 Jun 2022 | CNY | 19.925 | 20.17 | 19.655 | 19.655 | 19.655 | -0.325 (-1.63%) | 0 |
| 22 Jun 2022 | CNY | 20.7 | 20.7 | 19.98 | 19.98 | 19.98 | -1.31 (-6.15%) | 0 |
| 21 Jun 2022 | CNY | 21.68 | 21.68 | 21.25 | 21.29 | 21.29 | +0.11 (+0.52%) | 0 |
| 20 Jun 2022 | CNY | 20.83 | 21.18 | 20.56 | 21.18 | 21.18 | -0.58 (-2.67%) | 0 |
| 17 Jun 2022 | CNY | 21.5 | 21.86 | 21.49 | 21.76 | 21.76 | -0.1 (-0.46%) | 300 |
| 16 Jun 2022 | CNY | 22.07 | 22.14 | 21.81 | 21.86 | 21.86 | -0.63 (-2.80%) | 0 |
| 15 Jun 2022 | CNY | 22 | 23.19 | 21.97 | 22.49 | 22.49 | +0.74 (+3.40%) | 300 |
| 14 Jun 2022 | CNY | 22.12 | 22.12 | 21.69 | 21.75 | 21.75 | +0.28 (+1.30%) | 0 |
| 13 Jun 2022 | CNY | 21.86 | 21.88 | 21.47 | 21.47 | 21.47 | -0.53 (-2.41%) | 0 |
| 10 Jun 2022 | CNY | 22.23 | 22.29 | 21.98 | 22 | 22 | -0.03 (-0.14%) | 0 |
| 9 Jun 2022 | CNY | 22 | 22.03 | 21.84 | 22.03 | 22.03 | -1.64 (-6.93%) | 0 |
| 8 Jun 2022 | CNY | 24.03 | 24.03 | 23.64 | 23.67 | 23.67 | -1.03 (-4.17%) | 0 |
| 7 Jun 2022 | CNY | 24.5 | 24.7 | 24.5 | 24.7 | 24.7 | -0.05 (-0.20%) | 0 |
| 6 Jun 2022 | CNY | 24.72 | 24.83 | 24.6 | 24.75 | 24.75 | +0.14 (+0.57%) | 0 |
| 3 Jun 2022 | CNY | 25.11 | 25.11 | 24.56 | 24.61 | 24.61 | -0.36 (-1.44%) | 0 |
| 2 Jun 2022 | CNY | 24.85 | 24.99 | 24.81 | 24.97 | 24.97 | +0.31 (+1.26%) | 0 |
