Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | CNY | 26.45 | 27.24 | 26.4 | 27.23 | 27.23 | +0.95 (+3.61%) | 0 |
26 May 2022 | CNY | 25.94 | 26.28 | 25.94 | 26.28 | 26.28 | -0.25 (-0.94%) | 0 |
25 May 2022 | CNY | 25.91 | 26.53 | 25.89 | 26.53 | 26.53 | +0.41 (+1.57%) | 0 |
24 May 2022 | CNY | 25.64 | 26.14 | 25.38 | 26.12 | 26.12 | +1.56 (+6.35%) | 0 |
20 May 2022 | CNY | 24.45 | 24.56 | 24.37 | 24.56 | 24.56 | +0.81 (+3.41%) | 0 |
19 May 2022 | CNY | 23.93 | 23.93 | 23.72 | 23.75 | 23.75 | -1.47 (-5.83%) | 0 |
18 May 2022 | CNY | 24.91 | 25.22 | 24.91 | 25.22 | 25.22 | +1.14 (+4.73%) | 0 |
17 May 2022 | CNY | 24.24 | 24.24 | 24.04 | 24.08 | 24.08 | +0.29 (+1.22%) | 0 |
16 May 2022 | CNY | 23.9 | 23.9 | 23.74 | 23.79 | 23.79 | -0.23 (-0.96%) | 0 |
13 May 2022 | CNY | 24.12 | 24.18 | 24.02 | 24.02 | 24.02 | +0.24 (+1.01%) | 0 |
12 May 2022 | CNY | 23.21 | 23.83 | 23.21 | 23.78 | 23.78 | +0.29 (+1.23%) | 0 |
11 May 2022 | CNY | 23.41 | 23.49 | 23.36 | 23.49 | 23.49 | +1 (+4.45%) | 0 |
10 May 2022 | CNY | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.96 (-4.09%) | 0 |
9 May 2022 | CNY | 23.62 | 23.62 | 23.39 | 23.45 | 23.45 | +0.19 (+0.82%) | 0 |
6 May 2022 | CNY | 23.39 | 23.41 | 23.25 | 23.26 | 23.26 | -0.21 (-0.89%) | 0 |
5 May 2022 | CNY | 23.22 | 23.52 | 23.22 | 23.47 | 23.47 | +0.21 (+0.90%) | 0 |
4 May 2022 | CNY | 23.3 | 23.3 | 23.26 | 23.26 | 23.26 | -0.01 (-0.04%) | 0 |
3 May 2022 | CNY | 23.31 | 23.34 | 23.22 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
2 May 2022 | CNY | 23.25 | 23.31 | 23.18 | 23.27 | 23.27 | +1.3 (+5.92%) | 0 |
29 Apr 2022 | CNY | 21.86 | 21.97 | 21.79 | 21.97 | 21.97 | +0.13 (+0.60%) | 0 |
28 Apr 2022 | CNY | 21.96 | 21.98 | 21.81 | 21.84 | 21.84 | -0.74 (-3.28%) | 0 |
27 Apr 2022 | CNY | 22.51 | 22.65 | 22.51 | 22.58 | 22.58 | +0.8 (+3.67%) | 0 |
26 Apr 2022 | CNY | 21.49 | 21.78 | 21.49 | 21.78 | 21.78 | -0.22 (-1%) | 0 |
25 Apr 2022 | CNY | 21.82 | 22.04 | 21.82 | 22 | 22 | -0.38 (-1.70%) | 0 |
22 Apr 2022 | CNY | 22.44 | 22.47 | 22.35 | 22.38 | 22.38 | -0.58 (-2.53%) | 0 |
21 Apr 2022 | CNY | 22.96 | 23.02 | 22.88 | 22.96 | 22.96 | +0.09 (+0.39%) | 0 |
20 Apr 2022 | CNY | 22.65 | 22.87 | 22.65 | 22.87 | 22.87 | +0.07 (+0.31%) | 0 |
19 Apr 2022 | CNY | 22.99 | 22.99 | 22.8 | 22.8 | 22.8 | +0.9 (+4.11%) | 0 |
14 Apr 2022 | CNY | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.87 (+4.14%) | 0 |
13 Apr 2022 | CNY | 21.04 | 21.06 | 21 | 21.03 | 21.03 | +0.77 (+3.80%) | 0 |