SHE:301316 - Hydsoft Technology Co Ltd Hydsoft Technology Co. Ltd. A
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jun 2016 CNY 6.1833 6.1833 6.1833 6.1833 6.1833 -2.907 (-31.98%) 210
22 Jun 2015 CNY 9.09 9.09 9.09 9.09 9.09 -0.83 (-8.37%) 18
2 Jun 2015 CNY 10.0833 10.0833 9.92 9.92 9.92 -1.5 (-13.13%) 45
11 Mar 2015 CNY 10.8367 11.42 10.8367 11.42 11.42 +2.563 (+28.94%) 30
16 Jan 2015 CNY 8.84 8.8567 8.84 8.8567 8.8567 +0.21 (+2.43%) 30
10 Dec 2014 CNY 8.3067 8.6467 8.3067 8.6467 8.6467 -0.057 (-0.65%) 30
2 Dec 2014 CNY 8.38 8.7033 8.38 8.7033 8.7033 +0.723 (+9.06%) 45
10 Nov 2014 CNY 7.97 7.98 7.97 7.98 7.98 -0.42 (-5%) 210
12 May 2014 CNY 8.4 8.4 8.4 8.4 8.4 -0.193 (-2.25%) 5
9 May 2014 CNY 8.18 8.5933 8.18 8.5933 8.5933 +0.427 (+5.22%) 60
7 May 2014 CNY 8.0333 8.1667 8.0333 8.1667 8.1667 -0.433 (-5.04%) 600
5 May 2014 CNY 8.23 8.6 8.23 8.6 8.6 -1.4 (-14%) 360
6 Mar 2014 CNY 10.0233 10.0233 10 10 10 -0.75 (-6.98%) 180
28 Oct 2013 CNY 10.7967 10.7967 10.75 10.75 10.75 -1 (-8.51%) 150
18 Sep 2013 CNY 11.35 11.75 11.35 11.75 11.75 +1.05 (+9.81%) 300
6 Sep 2013 CNY 10.7067 10.7067 10.7 10.7 10.7 -0.187 (-1.71%) 189
22 Jul 2013 CNY 10.5133 10.8867 10.5133 10.8867 10.8867 +0.887 (+8.87%) 15
15 May 2013 CNY 10.0767 10.0767 10 10 10 +1.713 (+20.68%) 150
13 Feb 2013 CNY 8.0533 8.2867 8.0533 8.2867 8.2867 +1.373 (+19.87%) 183
20 Dec 2012 CNY 6.7167 6.9133 6.7167 6.9133 6.9133 +0.623 (+9.91%) 217
31 Oct 2012 CNY 6.1067 6.29 6.1067 6.29 6.29 -23.11 (-78.61%) 240
28 Dec 2011 CNY 28.4 29.4 28.4 29.4 29.4 -6.02 (-17.00%) 51
5 Aug 2011 CNY 35 35.42 35 35.42 35.42 -3.52 (-9.04%) 50
6 Apr 2011 CNY 37.5 38.94 37.5 38.94 38.94 -12.21 (-23.87%) 39
7 Sep 2010 CNY 51.1 51.15 51.1 51.15 51.15 -4.85 (-8.66%) 32
13 Apr 2010 CNY 56 56 56 56 56 0.0 (0.0%) 50



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms