| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | CNY | 17.8333 | 18.1667 | 17.3333 | 17.6667 | 17.6667 | +1.6 (+9.96%) | 267 |
| 4 Aug 2021 | CNY | 16.6 | 16.6 | 16.0667 | 16.0667 | 16.0667 | +5.133 (+46.95%) | 600 |
| 3 May 2021 | CNY | 10.9333 | 10.9333 | 10.8667 | 10.9333 | 10.9333 | 0.0 (0.0%) | 120 |
| 30 Apr 2021 | CNY | 11.2 | 11.2 | 10.8667 | 10.9333 | 10.9333 | +4.063 (+59.15%) | 120 |
| 28 Jun 2019 | CNY | 6.875 | 7.1467 | 6.87 | 6.87 | 6.87 | +0.687 (+11.11%) | 60 |
| 28 Jun 2016 | CNY | 6.1833 | 6.1833 | 6.1833 | 6.1833 | 6.1833 | -2.907 (-31.98%) | 210 |
| 22 Jun 2015 | CNY | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.83 (-8.37%) | 18 |
| 2 Jun 2015 | CNY | 10.0833 | 10.0833 | 9.92 | 9.92 | 9.92 | -1.5 (-13.13%) | 45 |
| 11 Mar 2015 | CNY | 10.8367 | 11.42 | 10.8367 | 11.42 | 11.42 | +2.563 (+28.94%) | 30 |
| 16 Jan 2015 | CNY | 8.84 | 8.8567 | 8.84 | 8.8567 | 8.8567 | +0.21 (+2.43%) | 30 |
| 10 Dec 2014 | CNY | 8.3067 | 8.6467 | 8.3067 | 8.6467 | 8.6467 | -0.057 (-0.65%) | 30 |
| 2 Dec 2014 | CNY | 8.38 | 8.7033 | 8.38 | 8.7033 | 8.7033 | +0.723 (+9.06%) | 45 |
| 10 Nov 2014 | CNY | 7.97 | 7.98 | 7.97 | 7.98 | 7.98 | -0.42 (-5%) | 210 |
| 12 May 2014 | CNY | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.193 (-2.25%) | 5 |
| 9 May 2014 | CNY | 8.18 | 8.5933 | 8.18 | 8.5933 | 8.5933 | +0.427 (+5.22%) | 60 |
| 7 May 2014 | CNY | 8.0333 | 8.1667 | 8.0333 | 8.1667 | 8.1667 | -0.433 (-5.04%) | 600 |
| 5 May 2014 | CNY | 8.23 | 8.6 | 8.23 | 8.6 | 8.6 | -1.4 (-14%) | 360 |
| 6 Mar 2014 | CNY | 10.0233 | 10.0233 | 10 | 10 | 10 | -0.75 (-6.98%) | 180 |
| 28 Oct 2013 | CNY | 10.7967 | 10.7967 | 10.75 | 10.75 | 10.75 | -1 (-8.51%) | 150 |
| 18 Sep 2013 | CNY | 11.35 | 11.75 | 11.35 | 11.75 | 11.75 | +1.05 (+9.81%) | 300 |
| 6 Sep 2013 | CNY | 10.7067 | 10.7067 | 10.7 | 10.7 | 10.7 | -0.187 (-1.71%) | 189 |
| 22 Jul 2013 | CNY | 10.5133 | 10.8867 | 10.5133 | 10.8867 | 10.8867 | +0.887 (+8.87%) | 15 |
| 15 May 2013 | CNY | 10.0767 | 10.0767 | 10 | 10 | 10 | +1.713 (+20.68%) | 150 |
| 13 Feb 2013 | CNY | 8.0533 | 8.2867 | 8.0533 | 8.2867 | 8.2867 | +1.373 (+19.87%) | 183 |
| 20 Dec 2012 | CNY | 6.7167 | 6.9133 | 6.7167 | 6.9133 | 6.9133 | +0.623 (+9.91%) | 217 |
| 31 Oct 2012 | CNY | 6.1067 | 6.29 | 6.1067 | 6.29 | 6.29 | -23.11 (-78.61%) | 240 |
| 28 Dec 2011 | CNY | 28.4 | 29.4 | 28.4 | 29.4 | 29.4 | -6.02 (-17.00%) | 51 |
| 5 Aug 2011 | CNY | 35 | 35.42 | 35 | 35.42 | 35.42 | -3.52 (-9.04%) | 50 |
| 6 Apr 2011 | CNY | 37.5 | 38.94 | 37.5 | 38.94 | 38.94 | -12.21 (-23.87%) | 39 |
| 7 Sep 2010 | CNY | 51.1 | 51.15 | 51.1 | 51.15 | 51.15 | -4.85 (-8.66%) | 32 |
