| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | CNY | 23.95 | 24.2 | 23.8 | 24.2 | 24.2 | +0.11 (+0.46%) | 2,200,047 |
| 17 Feb 2023 | CNY | 24.1 | 24.19 | 23.8 | 24.09 | 24.09 | +0.07 (+0.29%) | 2,742,649 |
| 16 Feb 2023 | CNY | 25.23 | 25.25 | 23.92 | 24.02 | 24.02 | -1.24 (-4.91%) | 7,292,223 |
| 15 Feb 2023 | CNY | 25.1 | 25.31 | 24.98 | 25.26 | 25.26 | +0.22 (+0.88%) | 3,504,208 |
| 14 Feb 2023 | CNY | 25.29 | 25.36 | 24.9 | 25.04 | 25.04 | -0.26 (-1.03%) | 4,046,321 |
| 13 Feb 2023 | CNY | 25.02 | 25.48 | 24.9 | 25.3 | 25.3 | +0.13 (+0.52%) | 4,385,342 |
| 10 Feb 2023 | CNY | 25.73 | 25.73 | 25.03 | 25.17 | 25.17 | -0.48 (-1.87%) | 5,704,413 |
| 9 Feb 2023 | CNY | 24.89 | 25.68 | 24.81 | 25.65 | 25.65 | +0.6 (+2.40%) | 6,263,955 |
| 8 Feb 2023 | CNY | 25.6 | 25.82 | 25.03 | 25.05 | 25.05 | -0.55 (-2.15%) | 6,235,255 |
| 7 Feb 2023 | CNY | 26.02 | 26.25 | 25.5 | 25.6 | 25.6 | -0.89 (-3.36%) | 8,459,988 |
| 6 Feb 2023 | CNY | 27.3 | 28.38 | 26.36 | 26.49 | 26.49 | -1.3 (-4.68%) | 11,505,403 |
| 3 Feb 2023 | CNY | 27.67 | 28.4 | 27.21 | 27.79 | 27.79 | +0.96 (+3.58%) | 14,377,066 |
| 2 Feb 2023 | CNY | 27 | 28.99 | 26.41 | 26.83 | 26.83 | -1.08 (-3.87%) | 17,658,565 |
| 1 Feb 2023 | CNY | 25.53 | 30.8 | 25.53 | 27.91 | 27.91 | +1.5 (+5.68%) | 20,272,614 |
| 31 Jan 2023 | CNY | 23.71 | 26.48 | 23 | 26.41 | 26.41 | +2.31 (+9.59%) | 18,257,358 |
| 30 Jan 2023 | CNY | 24.33 | 25.49 | 24.03 | 24.1 | 24.1 | -0.23 (-0.95%) | 12,467,246 |
| 20 Jan 2023 | CNY | 25.31 | 26.26 | 24.2 | 24.33 | 24.33 | -3.12 (-11.37%) | 14,544,670 |
| 19 Jan 2023 | CNY | 23 | 28.66 | 23 | 27.45 | 27.45 | +27.42 (+92014.09%) | 21,883,402 |
| 18 Jan 2023 | CNY | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | CNY | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | CNY | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | CNY | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | CNY | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | CNY | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | CNY | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | CNY | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 40,000 |
| 5 Jan 2023 | CNY | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | CNY | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | CNY | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
| 2 Jan 2023 | CNY | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
