Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | CNY | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
29 Dec 2022 | CNY | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
28 Dec 2022 | CNY | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
27 Dec 2022 | CNY | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
23 Dec 2022 | CNY | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
22 Dec 2022 | CNY | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
21 Dec 2022 | CNY | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
20 Dec 2022 | CNY | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
19 Dec 2022 | CNY | 0.0308 | 0.0308 | 0.0298 | 0.0298 | 0.0298 | -0.001 (-3.25%) | 40,000 |
16 Dec 2022 | CNY | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | -0.002 (-6.10%) | 0 |
15 Dec 2022 | CNY | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
14 Dec 2022 | CNY | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -0 (-1.20%) | 0 |
13 Dec 2022 | CNY | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 0 |
12 Dec 2022 | CNY | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | -0.002 (-4.60%) | 0 |
9 Dec 2022 | CNY | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
8 Dec 2022 | CNY | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
7 Dec 2022 | CNY | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
6 Dec 2022 | CNY | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
5 Dec 2022 | CNY | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
2 Dec 2022 | CNY | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
1 Dec 2022 | CNY | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
30 Nov 2022 | CNY | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
29 Nov 2022 | CNY | 0.0336 | 0.0348 | 0.0336 | 0.0348 | 0.0348 | +0.001 (+3.57%) | 60 |
28 Nov 2022 | CNY | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
25 Nov 2022 | CNY | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
24 Nov 2022 | CNY | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
23 Nov 2022 | CNY | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
22 Nov 2022 | CNY | 0.0318 | 0.0336 | 0.0318 | 0.0336 | 0.0336 | +0.002 (+5.66%) | 5,300 |
21 Nov 2022 | CNY | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 (0.0%) | 0 |
18 Nov 2022 | CNY | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 (0.0%) | 0 |