Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | CNY | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 (0.0%) | 0 |
15 Nov 2022 | CNY | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 (0.0%) | 0 |
14 Nov 2022 | CNY | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 (0.0%) | 0 |
11 Nov 2022 | CNY | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 (0.0%) | 0 |
10 Nov 2022 | CNY | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 (0.0%) | 0 |
9 Nov 2022 | CNY | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 (0.0%) | 0 |
8 Nov 2022 | CNY | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 (0.0%) | 0 |
7 Nov 2022 | CNY | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 (0.0%) | 0 |
4 Nov 2022 | CNY | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | -0.001 (-1.85%) | 0 |
3 Nov 2022 | CNY | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
2 Nov 2022 | CNY | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
1 Nov 2022 | CNY | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
28 Oct 2022 | CNY | 0.0334 | 0.0334 | 0.0324 | 0.0324 | 0.0324 | -0.001 (-2.99%) | 40,000 |
27 Oct 2022 | CNY | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
26 Oct 2022 | CNY | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
25 Oct 2022 | CNY | 0.027 | 0.0334 | 0.027 | 0.0334 | 0.0334 | +0.006 (+23.70%) | 32,444 |
24 Oct 2022 | CNY | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
21 Oct 2022 | CNY | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
20 Oct 2022 | CNY | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
19 Oct 2022 | CNY | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
18 Oct 2022 | CNY | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
17 Oct 2022 | CNY | 0.0252 | 0.027 | 0.0252 | 0.027 | 0.027 | +0.002 (+9.76%) | 40,000 |
14 Oct 2022 | CNY | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
13 Oct 2022 | CNY | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
12 Oct 2022 | CNY | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
11 Oct 2022 | CNY | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
10 Oct 2022 | CNY | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
7 Oct 2022 | CNY | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | +0.002 (+8.85%) | 8,000 |
6 Oct 2022 | CNY | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
5 Oct 2022 | CNY | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | +0.001 (+3.67%) | 0 |