Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2022 | CNY | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +0 (+1.87%) | 0 |
3 Oct 2022 | CNY | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | +0 (+0.94%) | 0 |
30 Sep 2022 | CNY | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | +0 (+0.95%) | 0 |
29 Sep 2022 | CNY | 0.0274 | 0.0274 | 0.021 | 0.021 | 0.021 | -0.006 (-23.36%) | 8,000 |
28 Sep 2022 | CNY | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
27 Sep 2022 | CNY | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
26 Sep 2022 | CNY | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
23 Sep 2022 | CNY | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
22 Sep 2022 | CNY | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
21 Sep 2022 | CNY | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
20 Sep 2022 | CNY | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
19 Sep 2022 | CNY | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
16 Sep 2022 | CNY | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
15 Sep 2022 | CNY | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
14 Sep 2022 | CNY | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
13 Sep 2022 | CNY | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | +0.002 (+9.60%) | 0 |
12 Sep 2022 | CNY | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Sep 2022 | CNY | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-12.59%) | 0 |
8 Sep 2022 | CNY | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
7 Sep 2022 | CNY | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
6 Sep 2022 | CNY | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
5 Sep 2022 | CNY | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
2 Sep 2022 | CNY | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
1 Sep 2022 | CNY | 0.0284 | 0.0286 | 0.0284 | 0.0286 | 0.0286 | -0.01 (-25.52%) | 10,000 |
31 Aug 2022 | CNY | 0.0402 | 0.0402 | 0.0384 | 0.0384 | 0.0384 | -0.002 (-4.48%) | 5,000 |
30 Aug 2022 | CNY | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
29 Aug 2022 | CNY | 0.039 | 0.0402 | 0.039 | 0.0402 | 0.0402 | 0.0 (0.0%) | 10,000 |
26 Aug 2022 | CNY | 0.039 | 0.0402 | 0.039 | 0.0402 | 0.0402 | +0.001 (+3.08%) | 10,000 |
25 Aug 2022 | CNY | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
24 Aug 2022 | CNY | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |