Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | CNY | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | -0.001 (-3.05%) | 0 |
7 Jul 2022 | CNY | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
6 Jul 2022 | CNY | 0.0464 | 0.0464 | 0.0328 | 0.0328 | 0.0328 | -0.016 (-32.23%) | 100,000 |
5 Jul 2022 | CNY | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
4 Jul 2022 | CNY | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
1 Jul 2022 | CNY | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | -0.001 (-2.02%) | 0 |
30 Jun 2022 | CNY | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0 (0.0%) | 0 |
29 Jun 2022 | CNY | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0 (0.0%) | 0 |
28 Jun 2022 | CNY | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | -0 (-0.40%) | 0 |
27 Jun 2022 | CNY | 0.037 | 0.0496 | 0.037 | 0.0496 | 0.0496 | +0.013 (+34.05%) | 20,000 |
24 Jun 2022 | CNY | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 10,000 |
23 Jun 2022 | CNY | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 10,000 |
22 Jun 2022 | CNY | 0.051 | 0.051 | 0.04 | 0.04 | 0.04 | -0.011 (-21.57%) | 1,000 |
21 Jun 2022 | CNY | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 0 |
20 Jun 2022 | CNY | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.84%) | 20,000 |
17 Jun 2022 | CNY | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
16 Jun 2022 | CNY | 0.0404 | 0.0534 | 0.0404 | 0.0496 | 0.0496 | +0.01 (+24%) | 10,000 |
15 Jun 2022 | CNY | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Jun 2022 | CNY | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 13,600 |
13 Jun 2022 | CNY | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Jun 2022 | CNY | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Jun 2022 | CNY | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Jun 2022 | CNY | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Jun 2022 | CNY | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Jun 2022 | CNY | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Jun 2022 | CNY | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Jun 2022 | CNY | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Jun 2022 | CNY | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 May 2022 | CNY | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 May 2022 | CNY | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |