Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | CNY | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 May 2022 | CNY | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 May 2022 | CNY | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 May 2022 | CNY | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 May 2022 | CNY | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 May 2022 | CNY | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 May 2022 | CNY | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 May 2022 | CNY | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 May 2022 | CNY | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 May 2022 | CNY | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 May 2022 | CNY | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 May 2022 | CNY | 0.0556 | 0.0556 | 0.05 | 0.05 | 0.05 | -0.006 (-10.07%) | 2,000 |
11 May 2022 | CNY | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
10 May 2022 | CNY | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
9 May 2022 | CNY | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | -0.004 (-6.08%) | 0 |
6 May 2022 | CNY | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 (0.0%) | 0 |
5 May 2022 | CNY | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 (0.0%) | 0 |
4 May 2022 | CNY | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | -0.001 (-1.33%) | 0 |
3 May 2022 | CNY | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 May 2022 | CNY | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Apr 2022 | CNY | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Apr 2022 | CNY | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Apr 2022 | CNY | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-0.99%) | 0 |
26 Apr 2022 | CNY | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | -0.001 (-1.94%) | 0 |
25 Apr 2022 | CNY | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 (0.0%) | 0 |
22 Apr 2022 | CNY | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 (0.0%) | 0 |
21 Apr 2022 | CNY | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 (0.0%) | 0 |
20 Apr 2022 | CNY | 0.0628 | 0.0628 | 0.0618 | 0.0618 | 0.0618 | -0.001 (-1.59%) | 15,000 |
19 Apr 2022 | CNY | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0 (0.0%) | 0 |
14 Apr 2022 | CNY | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0 (0.0%) | 0 |