Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | CNY | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0 (0.0%) | 0 |
12 Apr 2022 | CNY | 0.0616 | 0.0628 | 0.0616 | 0.0628 | 0.0628 | +0.001 (+1.95%) | 10,000 |
11 Apr 2022 | CNY | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
8 Apr 2022 | CNY | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
7 Apr 2022 | CNY | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | +0.007 (+12%) | 0 |
6 Apr 2022 | CNY | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
5 Apr 2022 | CNY | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
4 Apr 2022 | CNY | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 Apr 2022 | CNY | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
31 Mar 2022 | CNY | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Mar 2022 | CNY | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Mar 2022 | CNY | 0.051 | 0.055 | 0.051 | 0.055 | 0.055 | +0.004 (+7.84%) | 2,000 |
25 Mar 2022 | CNY | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
24 Mar 2022 | CNY | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
23 Mar 2022 | CNY | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
22 Mar 2022 | CNY | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
21 Mar 2022 | CNY | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
18 Mar 2022 | CNY | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
17 Mar 2022 | CNY | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
16 Mar 2022 | CNY | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
15 Mar 2022 | CNY | 0.055 | 0.055 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 40,000 |
14 Mar 2022 | CNY | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Mar 2022 | CNY | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Mar 2022 | CNY | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-0.90%) | 0 |
4 Mar 2022 | CNY | 0.0545 | 0.0555 | 0.0545 | 0.0555 | 0.0555 | -0.001 (-1.77%) | 2,870 |
22 Feb 2022 | CNY | 0.0585 | 0.0585 | 0.0565 | 0.0565 | 0.0565 | +0.003 (+4.63%) | 2,000 |
3 Jan 2022 | CNY | 0.0535 | 0.054 | 0.0535 | 0.054 | 0.054 | +0.001 (+0.93%) | 100,000 |
29 Dec 2021 | CNY | 0.048 | 0.0535 | 0.048 | 0.0535 | 0.0535 | +0.005 (+11.46%) | 10,000 |
22 Dec 2021 | CNY | 0.051 | 0.051 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 20,000 |
13 Dec 2021 | CNY | 0.0535 | 0.0535 | 0.051 | 0.051 | 0.051 | -0.01 (-16.39%) | 4,650 |