| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | CNY | 15.48 | 15.6 | 15.3 | 15.41 | 15.41 | -0.04 (-0.26%) | 513,767 |
| 6 Aug 2024 | CNY | 15.27 | 15.73 | 15.27 | 15.45 | 15.45 | +0.18 (+1.18%) | 439,700 |
| 5 Aug 2024 | CNY | 15.5 | 15.81 | 15.18 | 15.27 | 15.27 | -0.42 (-2.68%) | 747,623 |
| 2 Aug 2024 | CNY | 15.85 | 16.25 | 15.6 | 15.69 | 15.69 | -0.46 (-2.85%) | 1,046,661 |
| 1 Aug 2024 | CNY | 16.44 | 16.71 | 16.04 | 16.15 | 16.15 | -0.58 (-3.47%) | 1,488,761 |
| 31 Jul 2024 | CNY | 18.18 | 18.18 | 15.85 | 16.73 | 16.73 | -0.66 (-3.80%) | 3,515,529 |
| 30 Jul 2024 | CNY | 16.25 | 17.43 | 16.18 | 17.39 | 17.39 | +0.89 (+5.39%) | 2,488,007 |
| 29 Jul 2024 | CNY | 15.75 | 16.59 | 15.44 | 16.5 | 16.5 | +0.79 (+5.03%) | 1,419,404 |
| 26 Jul 2024 | CNY | 14.95 | 15.88 | 14.95 | 15.71 | 15.71 | +0.71 (+4.73%) | 987,784 |
| 25 Jul 2024 | CNY | 14.9 | 15.33 | 14.88 | 15 | 15 | -0.09 (-0.60%) | 395,700 |
| 24 Jul 2024 | CNY | 14.9 | 15.29 | 14.48 | 15.09 | 15.09 | +0.19 (+1.28%) | 494,900 |
| 23 Jul 2024 | CNY | 15.36 | 15.44 | 14.88 | 14.9 | 14.9 | -0.41 (-2.68%) | 543,835 |
| 22 Jul 2024 | CNY | 14.85 | 15.68 | 14.69 | 15.31 | 15.31 | +0.53 (+3.59%) | 817,024 |
| 19 Jul 2024 | CNY | 14.69 | 14.92 | 14.66 | 14.78 | 14.78 | +0.02 (+0.14%) | 158,483 |
| 18 Jul 2024 | CNY | 14.51 | 14.83 | 14.35 | 14.76 | 14.76 | +0.13 (+0.89%) | 260,254 |
| 17 Jul 2024 | CNY | 14.68 | 14.87 | 14.61 | 14.63 | 14.63 | -0.07 (-0.48%) | 195,300 |
| 16 Jul 2024 | CNY | 14.7 | 14.96 | 14.53 | 14.7 | 14.7 | -0.06 (-0.41%) | 230,849 |
| 15 Jul 2024 | CNY | 15.27 | 15.27 | 14.75 | 14.76 | 14.76 | -0.47 (-3.09%) | 296,596 |
| 12 Jul 2024 | CNY | 15.35 | 15.43 | 15.15 | 15.23 | 15.23 | -0.12 (-0.78%) | 522,810 |
| 11 Jul 2024 | CNY | 15.18 | 15.55 | 15.15 | 15.35 | 15.35 | +0.27 (+1.79%) | 448,183 |
| 10 Jul 2024 | CNY | 15.25 | 15.5 | 14.95 | 15.08 | 15.08 | -0.2 (-1.31%) | 220,867 |
| 9 Jul 2024 | CNY | 14.7 | 15.34 | 14.5 | 15.28 | 15.28 | +0.59 (+4.02%) | 556,900 |
| 8 Jul 2024 | CNY | 15.26 | 15.26 | 14.64 | 14.69 | 14.69 | -0.56 (-3.67%) | 286,135 |
| 5 Jul 2024 | CNY | 14.73 | 15.38 | 14.58 | 15.25 | 15.25 | +0.44 (+2.97%) | 401,376 |
| 4 Jul 2024 | CNY | 15.47 | 15.47 | 14.73 | 14.81 | 14.81 | -0.22 (-1.46%) | 288,700 |
| 3 Jul 2024 | CNY | 15.28 | 15.28 | 14.81 | 15.03 | 15.03 | -0.26 (-1.70%) | 272,802 |
| 2 Jul 2024 | CNY | 15.47 | 15.47 | 15.06 | 15.29 | 15.29 | -0.07 (-0.46%) | 282,710 |
| 1 Jul 2024 | CNY | 15.59 | 15.65 | 15.16 | 15.36 | 15.36 | -0.18 (-1.16%) | 286,300 |
| 28 Jun 2024 | CNY | 15.6 | 15.76 | 15.34 | 15.54 | 15.54 | -0.06 (-0.38%) | 288,936 |
| 27 Jun 2024 | CNY | 15.85 | 16.14 | 15.6 | 15.6 | 15.6 | -0.25 (-1.58%) | 495,800 |
