SHE:301317 - Xinlei Compressor Co Ltd Xinlei Compressor Co. Ltd. A
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Aug 2024 CNY 15.27 15.73 15.27 15.45 15.45 +0.18 (+1.18%) 439,700
5 Aug 2024 CNY 15.5 15.81 15.18 15.27 15.27 -0.42 (-2.68%) 747,623
2 Aug 2024 CNY 15.85 16.25 15.6 15.69 15.69 -0.46 (-2.85%) 1,046,661
1 Aug 2024 CNY 16.44 16.71 16.04 16.15 16.15 -0.58 (-3.47%) 1,488,761
31 Jul 2024 CNY 18.18 18.18 15.85 16.73 16.73 -0.66 (-3.80%) 3,515,529
30 Jul 2024 CNY 16.25 17.43 16.18 17.39 17.39 +0.89 (+5.39%) 2,488,007
29 Jul 2024 CNY 15.75 16.59 15.44 16.5 16.5 +0.79 (+5.03%) 1,419,404
26 Jul 2024 CNY 14.95 15.88 14.95 15.71 15.71 +0.71 (+4.73%) 987,784
25 Jul 2024 CNY 14.9 15.33 14.88 15 15 -0.09 (-0.60%) 395,700
24 Jul 2024 CNY 14.9 15.29 14.48 15.09 15.09 +0.19 (+1.28%) 494,900
23 Jul 2024 CNY 15.36 15.44 14.88 14.9 14.9 -0.41 (-2.68%) 543,835
22 Jul 2024 CNY 14.85 15.68 14.69 15.31 15.31 +0.53 (+3.59%) 817,024
19 Jul 2024 CNY 14.69 14.92 14.66 14.78 14.78 +0.02 (+0.14%) 158,483
18 Jul 2024 CNY 14.51 14.83 14.35 14.76 14.76 +0.13 (+0.89%) 260,254
17 Jul 2024 CNY 14.68 14.87 14.61 14.63 14.63 -0.07 (-0.48%) 195,300
16 Jul 2024 CNY 14.7 14.96 14.53 14.7 14.7 -0.06 (-0.41%) 230,849
15 Jul 2024 CNY 15.27 15.27 14.75 14.76 14.76 -0.47 (-3.09%) 296,596
12 Jul 2024 CNY 15.35 15.43 15.15 15.23 15.23 -0.12 (-0.78%) 522,810
11 Jul 2024 CNY 15.18 15.55 15.15 15.35 15.35 +0.27 (+1.79%) 448,183
10 Jul 2024 CNY 15.25 15.5 14.95 15.08 15.08 -0.2 (-1.31%) 220,867
9 Jul 2024 CNY 14.7 15.34 14.5 15.28 15.28 +0.59 (+4.02%) 556,900
8 Jul 2024 CNY 15.26 15.26 14.64 14.69 14.69 -0.56 (-3.67%) 286,135
5 Jul 2024 CNY 14.73 15.38 14.58 15.25 15.25 +0.44 (+2.97%) 401,376
4 Jul 2024 CNY 15.47 15.47 14.73 14.81 14.81 -0.22 (-1.46%) 288,700
3 Jul 2024 CNY 15.28 15.28 14.81 15.03 15.03 -0.26 (-1.70%) 272,802
2 Jul 2024 CNY 15.47 15.47 15.06 15.29 15.29 -0.07 (-0.46%) 282,710
1 Jul 2024 CNY 15.59 15.65 15.16 15.36 15.36 -0.18 (-1.16%) 286,300
28 Jun 2024 CNY 15.6 15.76 15.34 15.54 15.54 -0.06 (-0.38%) 288,936
27 Jun 2024 CNY 15.85 16.14 15.6 15.6 15.6 -0.25 (-1.58%) 495,800
26 Jun 2024 CNY 15.57 16.07 15.15 15.85 15.85 +0.14 (+0.89%) 730,093



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms