| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | CNY | 0.042 | 0.0515 | 0.042 | 0.0515 | 0.0515 | +0.018 (+56.06%) | 10,000 |
| 20 Jul 2021 | CNY | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.007 (-18.52%) | 2,000 |
| 19 Jul 2021 | CNY | 0.047 | 0.047 | 0.0405 | 0.0405 | 0.0405 | -0.009 (-17.35%) | 4,000 |
| 29 Apr 2021 | CNY | 0.0485 | 0.049 | 0.0485 | 0.049 | 0.049 | +0.001 (+1.03%) | 20,000 |
| 27 Apr 2021 | CNY | 0.053 | 0.053 | 0.0485 | 0.0485 | 0.0485 | -0.015 (-24.22%) | 2,000 |
| 13 Apr 2021 | CNY | 0.058 | 0.064 | 0.058 | 0.064 | 0.064 | +0.006 (+10.34%) | 2,500 |
| 9 Mar 2021 | CNY | 0.0575 | 0.058 | 0.0575 | 0.058 | 0.058 | +0.001 (+0.87%) | 5,000 |
| 1 Mar 2021 | CNY | 0.0635 | 0.0635 | 0.0575 | 0.0575 | 0.0575 | -0.009 (-14.18%) | 1,666 |
| 17 Feb 2021 | CNY | 0.0515 | 0.067 | 0.0515 | 0.067 | 0.067 | +0.027 (+67.50%) | 15,000 |
| 29 Jan 2021 | CNY | 0.057 | 0.057 | 0.04 | 0.04 | 0.04 | -0.017 (-29.82%) | 60,000 |
| 27 Jan 2021 | CNY | 0.0615 | 0.0615 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 3,000 |
| 13 Jan 2021 | CNY | 0.0685 | 0.0685 | 0.062 | 0.062 | 0.062 | +0.016 (+34.20%) | 21,000 |
| 29 Dec 2020 | CNY | 0.046 | 0.0462 | 0.0438 | 0.0462 | 0.0462 | +0 (+0.43%) | 30,000 |
| 28 Dec 2020 | CNY | 0.033 | 0.046 | 0.033 | 0.046 | 0.046 | +0.016 (+52.32%) | 12,500 |
| 24 Nov 2020 | CNY | 0.03 | 0.0302 | 0.03 | 0.0302 | 0.0302 | -0.001 (-2.58%) | 2,500 |
| 19 Nov 2020 | CNY | 0.0324 | 0.0358 | 0.031 | 0.031 | 0.031 | -0.001 (-4.32%) | 15,000 |
| 12 Nov 2020 | CNY | 0.028 | 0.0324 | 0.028 | 0.0324 | 0.0324 | +0.01 (+47.27%) | 12,000 |
| 15 Sep 2020 | CNY | 0.0272 | 0.0272 | 0.022 | 0.022 | 0.022 | -0.008 (-26.17%) | 20,000 |
| 2 Sep 2020 | CNY | 0.0296 | 0.0298 | 0.0296 | 0.0298 | 0.0298 | -0.001 (-2.61%) | 3,000 |
| 20 Aug 2020 | CNY | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -0.001 (-3.77%) | 2,000 |
| 11 Aug 2020 | CNY | 0.0282 | 0.0318 | 0.0282 | 0.0318 | 0.0318 | +0.002 (+6.71%) | 8,100 |
| 14 Jul 2020 | CNY | 0.0292 | 0.0298 | 0.0292 | 0.0298 | 0.0298 | -0.006 (-17.22%) | 8,333 |
| 3 Jun 2020 | CNY | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.004 (+12.50%) | 9,000 |
| 15 Apr 2020 | CNY | 0.02 | 0.032 | 0.02 | 0.032 | 0.032 | +0.012 (+60%) | 10,000 |
| 9 Apr 2020 | CNY | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.016 (+426.32%) | 40,000 |
| 18 Mar 2020 | CNY | 0.016 | 0.016 | 0.0038 | 0.0038 | 0.0038 | -0.016 (-81.00%) | 25,000 |
| 9 Mar 2020 | CNY | 0.0222 | 0.0222 | 0.02 | 0.02 | 0.02 | -0.005 (-19.35%) | 10,000 |
| 28 Feb 2020 | CNY | 0.0264 | 0.0264 | 0.0248 | 0.0248 | 0.0248 | -0.007 (-22.01%) | 50,000 |
| 28 Jan 2020 | CNY | 0.0302 | 0.0318 | 0.0302 | 0.0318 | 0.0318 | +0.002 (+6.00%) | 30,000 |
| 15 Oct 2019 | CNY | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | -0.031 (-50.82%) | 25,000 |
