Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | CNY | 0.016 | 0.016 | 0.0038 | 0.0038 | 0.0038 | -0.016 (-81.00%) | 25,000 |
9 Mar 2020 | CNY | 0.0222 | 0.0222 | 0.02 | 0.02 | 0.02 | -0.005 (-19.35%) | 10,000 |
28 Feb 2020 | CNY | 0.0264 | 0.0264 | 0.0248 | 0.0248 | 0.0248 | -0.007 (-22.01%) | 50,000 |
28 Jan 2020 | CNY | 0.0302 | 0.0318 | 0.0302 | 0.0318 | 0.0318 | +0.002 (+6.00%) | 30,000 |
15 Oct 2019 | CNY | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | -0.031 (-50.82%) | 25,000 |
28 May 2019 | CNY | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 100 |
27 May 2019 | CNY | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 80 |
15 Mar 2019 | CNY | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | -0.008 (-10.81%) | 3,000 |
29 Nov 2018 | CNY | 0.069 | 0.074 | 0.069 | 0.074 | 0.074 | -0.025 (-25.25%) | 3,000 |
16 Aug 2018 | CNY | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 20,000 |