| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | CNY | 71.75 | 72.25 | 68 | 68 | 68 | -4.5 (-6.21%) | 385 |
| 6 Jan 2011 | CNY | 73.5 | 73.75 | 72.25 | 72.5 | 72.5 | -2.25 (-3.01%) | 75 |
| 4 Jan 2011 | CNY | 76 | 79 | 74.75 | 74.75 | 74.75 | +0.25 (+0.34%) | 22 |
| 3 Jan 2011 | CNY | 72.25 | 74.5 | 72.25 | 74.5 | 74.5 | +1.25 (+1.71%) | 140 |
| 30 Dec 2010 | CNY | 78 | 78 | 73.25 | 73.25 | 73.25 | -5 (-6.39%) | 122 |
| 29 Dec 2010 | CNY | 78.75 | 80 | 72.5 | 78.25 | 78.25 | +5.5 (+7.56%) | 230 |
| 28 Dec 2010 | CNY | 72.75 | 76.5 | 72.75 | 72.75 | 72.75 | +0.25 (+0.34%) | 234 |
| 27 Dec 2010 | CNY | 76.25 | 79.5 | 71.25 | 72.5 | 72.5 | -5.5 (-7.05%) | 510 |
| 23 Dec 2010 | CNY | 92.25 | 92.75 | 77.5 | 78 | 78 | -19.75 (-20.20%) | 1,337 |
| 22 Dec 2010 | CNY | 106.75 | 106.75 | 95 | 97.75 | 97.75 | -4 (-3.93%) | 514 |
| 20 Dec 2010 | CNY | 106 | 106 | 100 | 101.75 | 101.75 | -8.25 (-7.50%) | 112 |
| 17 Dec 2010 | CNY | 112 | 112 | 105.75 | 110 | 110 | -6.25 (-5.38%) | 252 |
| 15 Dec 2010 | CNY | 101.5 | 118.75 | 97.5 | 116.25 | 116.25 | +2.5 (+2.20%) | 1,017 |
| 13 Dec 2010 | CNY | 108 | 119.75 | 108 | 113.75 | 113.75 | +4 (+3.64%) | 60 |
| 10 Dec 2010 | CNY | 125 | 126.25 | 109.75 | 109.75 | 109.75 | -14.75 (-11.85%) | 374 |
| 9 Dec 2010 | CNY | 123.5 | 131.25 | 120.25 | 124.5 | 124.5 | -0.5 (-0.40%) | 523 |
| 8 Dec 2010 | CNY | 108.75 | 135 | 108.75 | 125 | 125 | +7.75 (+6.61%) | 743 |
| 7 Dec 2010 | CNY | 94 | 117.5 | 94 | 117.25 | 117.25 | +23.25 (+24.73%) | 261 |
| 6 Dec 2010 | CNY | 87 | 94 | 87 | 94 | 94 | +10 (+11.90%) | 258 |
| 3 Dec 2010 | CNY | 83.5 | 85 | 83.5 | 84 | 84 | -3.5 (-4%) | 20 |
| 2 Dec 2010 | CNY | 85 | 87.5 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 192 |
| 1 Dec 2010 | CNY | 85.25 | 87.5 | 83.75 | 87.5 | 87.5 | 0.0 (0.0%) | 100 |
| 30 Nov 2010 | CNY | 92 | 92 | 85 | 87.5 | 87.5 | -5 (-5.41%) | 93 |
| 29 Nov 2010 | CNY | 94.5 | 94.5 | 91.25 | 92.5 | 92.5 | +7.75 (+9.14%) | 338 |
| 26 Nov 2010 | CNY | 75.5 | 93 | 75 | 84.75 | 84.75 | +7.75 (+10.06%) | 1,327 |
| 25 Nov 2010 | CNY | 85 | 87 | 74 | 77 | 77 | -7.75 (-9.14%) | 1,079 |
| 24 Nov 2010 | CNY | 77.5 | 84.75 | 67 | 84.75 | 84.75 | -0.25 (-0.29%) | 1,395 |
| 23 Nov 2010 | CNY | 100 | 100 | 85 | 85 | 85 | -20.75 (-19.62%) | 230 |
| 22 Nov 2010 | CNY | 117.5 | 120 | 96.25 | 105.75 | 105.75 | -6.75 (-6%) | 1,077 |
| 19 Nov 2010 | CNY | 117.5 | 122.5 | 109.25 | 112.5 | 112.5 | +11.25 (+11.11%) | 418 |
