| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | CNY | 102 | 104.75 | 97.25 | 101.25 | 101.25 | +2.5 (+2.53%) | 119 |
| 17 Nov 2010 | CNY | 98.75 | 101.75 | 94 | 98.75 | 98.75 | -2.25 (-2.23%) | 274 |
| 16 Nov 2010 | CNY | 100.5 | 104.25 | 98.75 | 101 | 101 | +0.25 (+0.25%) | 31 |
| 15 Nov 2010 | CNY | 93.75 | 100.75 | 93.75 | 100.75 | 100.75 | +6.75 (+7.18%) | 604 |
| 12 Nov 2010 | CNY | 78.75 | 99.5 | 78.75 | 94 | 94 | +11.5 (+13.94%) | 871 |
| 11 Nov 2010 | CNY | 91.5 | 91.5 | 82 | 82.5 | 82.5 | -8.5 (-9.34%) | 374 |
| 10 Nov 2010 | CNY | 93.25 | 94.75 | 87.5 | 91 | 91 | -0.25 (-0.27%) | 605 |
| 9 Nov 2010 | CNY | 81.25 | 95 | 81.25 | 91.25 | 91.25 | +13 (+16.61%) | 1,035 |
| 8 Nov 2010 | CNY | 68.75 | 78.75 | 64.75 | 78.25 | 78.25 | +10.25 (+15.07%) | 1,036 |
| 5 Nov 2010 | CNY | 75 | 75.25 | 68 | 68 | 68 | -8.25 (-10.82%) | 768 |
| 4 Nov 2010 | CNY | 80 | 80 | 76.25 | 76.25 | 76.25 | -7.25 (-8.68%) | 217 |
| 3 Nov 2010 | CNY | 82 | 85.5 | 82 | 83.5 | 83.5 | -3.75 (-4.30%) | 40 |
| 2 Nov 2010 | CNY | 85.25 | 88.75 | 83 | 87.25 | 87.25 | -0.25 (-0.29%) | 145 |
| 1 Nov 2010 | CNY | 88.5 | 88.5 | 83.75 | 87.5 | 87.5 | +0.75 (+0.86%) | 354 |
| 29 Oct 2010 | CNY | 83.75 | 86.75 | 82.5 | 86.75 | 86.75 | -0.75 (-0.86%) | 269 |
| 28 Oct 2010 | CNY | 91.25 | 91.25 | 85.5 | 87.5 | 87.5 | -5.5 (-5.91%) | 960 |
| 27 Oct 2010 | CNY | 92.5 | 93.25 | 91.5 | 93 | 93 | -2.25 (-2.36%) | 176 |
| 26 Oct 2010 | CNY | 100 | 100 | 95 | 95.25 | 95.25 | -4.25 (-4.27%) | 109 |
| 25 Oct 2010 | CNY | 96.75 | 102 | 96.75 | 99.5 | 99.5 | -0.5 (-0.50%) | 22 |
| 22 Oct 2010 | CNY | 96.75 | 100 | 96.75 | 100 | 100 | -2 (-1.96%) | 88 |
| 21 Oct 2010 | CNY | 100 | 102 | 99.75 | 102 | 102 | +0.25 (+0.25%) | 169 |
| 20 Oct 2010 | CNY | 100 | 101.75 | 100 | 101.75 | 101.75 | +0.25 (+0.25%) | 255 |
| 19 Oct 2010 | CNY | 101.5 | 108.75 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 254 |
| 18 Oct 2010 | CNY | 104.25 | 105.5 | 101.5 | 101.5 | 101.5 | -2.5 (-2.40%) | 223 |
| 15 Oct 2010 | CNY | 105 | 108.5 | 103 | 104 | 104 | -3.5 (-3.26%) | 6 |
| 14 Oct 2010 | CNY | 110 | 110 | 107.5 | 107.5 | 107.5 | +1.25 (+1.18%) | 76 |
| 13 Oct 2010 | CNY | 103 | 110 | 103 | 106.25 | 106.25 | +3 (+2.91%) | 157 |
| 12 Oct 2010 | CNY | 104.75 | 107 | 103.25 | 103.25 | 103.25 | -4.75 (-4.40%) | 348 |
| 11 Oct 2010 | CNY | 99.25 | 108 | 99.25 | 108 | 108 | +4.5 (+4.35%) | 315 |
| 8 Oct 2010 | CNY | 104.5 | 104.5 | 100 | 103.5 | 103.5 | -1 (-0.96%) | 259 |
