| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | CNY | 110 | 112.25 | 102.75 | 104.5 | 104.5 | -10.5 (-9.13%) | 153 |
| 6 Oct 2010 | CNY | 115.75 | 119.75 | 112.5 | 115 | 115 | -5 (-4.17%) | 32 |
| 5 Oct 2010 | CNY | 115.25 | 121.25 | 114.25 | 120 | 120 | +2.75 (+2.35%) | 234 |
| 4 Oct 2010 | CNY | 112.5 | 121.25 | 110 | 117.25 | 117.25 | -2.75 (-2.29%) | 243 |
| 1 Oct 2010 | CNY | 126.25 | 129.75 | 116.5 | 120 | 120 | -4 (-3.23%) | 308 |
| 30 Sep 2010 | CNY | 125 | 132.5 | 94.25 | 124 | 124 | -17.25 (-12.21%) | 3,919 |
| 29 Sep 2010 | CNY | 121.75 | 145 | 121.75 | 141.25 | 141.25 | +18.5 (+15.07%) | 390 |
| 28 Sep 2010 | CNY | 127.5 | 129.75 | 122.75 | 122.75 | 122.75 | -9.75 (-7.36%) | 407 |
| 27 Sep 2010 | CNY | 136 | 138.75 | 132.5 | 132.5 | 132.5 | -4 (-2.93%) | 72 |
| 24 Sep 2010 | CNY | 140.75 | 142.5 | 135 | 136.5 | 136.5 | -6.5 (-4.55%) | 133 |
| 23 Sep 2010 | CNY | 150.25 | 152.25 | 143 | 143 | 143 | -10.75 (-6.99%) | 26 |
| 22 Sep 2010 | CNY | 157.5 | 157.5 | 152.25 | 153.75 | 153.75 | -11.25 (-6.82%) | 169 |
| 21 Sep 2010 | CNY | 153.25 | 165 | 153.25 | 165 | 165 | +7 (+4.43%) | 64 |
| 20 Sep 2010 | CNY | 153.75 | 160.5 | 153.75 | 158 | 158 | -8.25 (-4.96%) | 371 |
| 17 Sep 2010 | CNY | 172 | 172.5 | 160 | 166.25 | 166.25 | -12.5 (-6.99%) | 376 |
| 16 Sep 2010 | CNY | 182.5 | 191.25 | 178.75 | 178.75 | 178.75 | -5 (-2.72%) | 136 |
| 15 Sep 2010 | CNY | 185 | 185.75 | 182.5 | 183.75 | 183.75 | -3.75 (-2%) | 54 |
| 14 Sep 2010 | CNY | 191.5 | 194.75 | 187.5 | 187.5 | 187.5 | -3.25 (-1.70%) | 10 |
| 10 Sep 2010 | CNY | 182.5 | 192.5 | 182.5 | 190.75 | 190.75 | +3.25 (+1.73%) | 64 |
| 9 Sep 2010 | CNY | 190.5 | 195 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 72 |
| 8 Sep 2010 | CNY | 187 | 191.75 | 187 | 187.5 | 187.5 | -5 (-2.60%) | 32 |
| 7 Sep 2010 | CNY | 197.25 | 197.25 | 192.5 | 192.5 | 192.5 | -6 (-3.02%) | 2 |
| 6 Sep 2010 | CNY | 199.75 | 200 | 197.5 | 198.5 | 198.5 | -0.25 (-0.13%) | 66 |
| 3 Sep 2010 | CNY | 199 | 199 | 190 | 198.75 | 198.75 | +8.5 (+4.47%) | 87 |
| 2 Sep 2010 | CNY | 188.5 | 191.75 | 188.5 | 190.25 | 190.25 | -4.75 (-2.44%) | 36 |
| 1 Sep 2010 | CNY | 188 | 195 | 188 | 195 | 195 | +4.25 (+2.23%) | 36 |
| 31 Aug 2010 | CNY | 183.75 | 190.75 | 180.5 | 190.75 | 190.75 | +2.25 (+1.19%) | 249 |
| 30 Aug 2010 | CNY | 190 | 195.5 | 188.5 | 188.5 | 188.5 | -8 (-4.07%) | 103 |
| 27 Aug 2010 | CNY | 187.25 | 196.5 | 187.25 | 196.5 | 196.5 | -0.75 (-0.38%) | 100 |
| 26 Aug 2010 | CNY | 197.5 | 201.25 | 196.25 | 197.25 | 197.25 | -0.25 (-0.13%) | 81 |
