| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | CNY | 198.75 | 198.75 | 184.5 | 197.5 | 197.5 | -6.75 (-3.30%) | 166 |
| 24 Aug 2010 | CNY | 202.25 | 207.5 | 202.25 | 204.25 | 204.25 | +1.25 (+0.62%) | 3 |
| 20 Aug 2010 | CNY | 202.75 | 212 | 202.75 | 203 | 203 | -4.5 (-2.17%) | 150 |
| 19 Aug 2010 | CNY | 208.75 | 208.75 | 207.5 | 207.5 | 207.5 | -0.25 (-0.12%) | 20 |
| 17 Aug 2010 | CNY | 208.5 | 214.75 | 201 | 207.75 | 207.75 | +1.5 (+0.73%) | 343 |
| 16 Aug 2010 | CNY | 210 | 210 | 206.25 | 206.25 | 206.25 | -1.25 (-0.60%) | 48 |
| 13 Aug 2010 | CNY | 208.5 | 209.25 | 205 | 207.5 | 207.5 | -2.75 (-1.31%) | 101 |
| 12 Aug 2010 | CNY | 211.5 | 217.75 | 210.25 | 210.25 | 210.25 | 0.0 (0.0%) | 44 |
| 11 Aug 2010 | CNY | 212.5 | 216.25 | 207.75 | 210.25 | 210.25 | -9.75 (-4.43%) | 140 |
| 10 Aug 2010 | CNY | 223.5 | 224.5 | 217.5 | 220 | 220 | -11.5 (-4.97%) | 149 |
| 9 Aug 2010 | CNY | 230.75 | 235 | 228 | 231.5 | 231.5 | -2.25 (-0.96%) | 176 |
| 6 Aug 2010 | CNY | 236.5 | 242.5 | 233.75 | 233.75 | 233.75 | +3.25 (+1.41%) | 24 |
| 5 Aug 2010 | CNY | 240.5 | 240.5 | 230.5 | 230.5 | 230.5 | -0.75 (-0.32%) | 4 |
| 4 Aug 2010 | CNY | 232.25 | 237.5 | 225 | 231.25 | 231.25 | -18.75 (-7.50%) | 60 |
| 3 Aug 2010 | CNY | 245.75 | 250 | 245.5 | 250 | 250 | +8.75 (+3.63%) | 55 |
| 2 Aug 2010 | CNY | 230.5 | 241.25 | 230.5 | 241.25 | 241.25 | +9.5 (+4.10%) | 78 |
| 29 Jul 2010 | CNY | 226 | 235 | 226 | 231.75 | 231.75 | +0.5 (+0.22%) | 28 |
| 28 Jul 2010 | CNY | 234.25 | 234.25 | 228.75 | 231.25 | 231.25 | -6.5 (-2.73%) | 2 |
| 27 Jul 2010 | CNY | 238.25 | 238.5 | 237.75 | 237.75 | 237.75 | +4 (+1.71%) | 32 |
| 26 Jul 2010 | CNY | 240 | 240 | 233.75 | 233.75 | 233.75 | -6.5 (-2.71%) | 4 |
| 23 Jul 2010 | CNY | 220.75 | 242.75 | 220.75 | 240.25 | 240.25 | +22.5 (+10.33%) | 81 |
| 22 Jul 2010 | CNY | 213.5 | 220 | 213.5 | 217.75 | 217.75 | +2.25 (+1.04%) | 20 |
| 21 Jul 2010 | CNY | 213.5 | 226.25 | 213.5 | 215.5 | 215.5 | +5 (+2.38%) | 20 |
| 20 Jul 2010 | CNY | 215 | 215 | 210.5 | 210.5 | 210.5 | -4.5 (-2.09%) | 4 |
| 19 Jul 2010 | CNY | 213 | 221.75 | 213 | 215 | 215 | -2.5 (-1.15%) | 41 |
| 16 Jul 2010 | CNY | 225 | 225 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 22 |
| 15 Jul 2010 | CNY | 223.75 | 223.75 | 217.5 | 217.5 | 217.5 | -13.5 (-5.84%) | 56 |
| 14 Jul 2010 | CNY | 235.75 | 235.75 | 230.75 | 231 | 231 | -2.75 (-1.18%) | 35 |
| 13 Jul 2010 | CNY | 228.5 | 235 | 228.5 | 233.75 | 233.75 | +6.75 (+2.97%) | 61 |
| 12 Jul 2010 | CNY | 231.5 | 231.5 | 227 | 227 | 227 | -3.25 (-1.41%) | 38 |
