| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2010 | CNY | 235.75 | 245 | 230.25 | 230.25 | 230.25 | +3.25 (+1.43%) | 53 |
| 7 Jul 2010 | CNY | 220.75 | 227 | 217 | 227 | 227 | +1.75 (+0.78%) | 280 |
| 6 Jul 2010 | CNY | 219 | 233.25 | 219 | 225.25 | 225.25 | +10.75 (+5.01%) | 103 |
| 5 Jul 2010 | CNY | 211 | 217.5 | 211 | 214.5 | 214.5 | -3 (-1.38%) | 18 |
| 2 Jul 2010 | CNY | 207.25 | 217.5 | 207.25 | 217.5 | 217.5 | +9.25 (+4.44%) | 63 |
| 1 Jul 2010 | CNY | 220 | 220 | 208.25 | 208.25 | 208.25 | -18 (-7.96%) | 122 |
| 30 Jun 2010 | CNY | 230 | 231.25 | 224.5 | 226.25 | 226.25 | -4 (-1.74%) | 88 |
| 29 Jun 2010 | CNY | 235.75 | 241 | 230.25 | 230.25 | 230.25 | -24.75 (-9.71%) | 32 |
| 28 Jun 2010 | CNY | 243.75 | 255 | 243.75 | 255 | 255 | +12.5 (+5.15%) | 8 |
| 25 Jun 2010 | CNY | 243.25 | 255 | 242.5 | 242.5 | 242.5 | -10 (-3.96%) | 94 |
| 24 Jun 2010 | CNY | 252.5 | 255 | 252.5 | 252.5 | 252.5 | -4.25 (-1.66%) | 60 |
| 23 Jun 2010 | CNY | 250.5 | 267.5 | 250.5 | 256.75 | 256.75 | -8.75 (-3.30%) | 10 |
| 22 Jun 2010 | CNY | 262.5 | 265.5 | 262.5 | 265.5 | 265.5 | -14.5 (-5.18%) | 42 |
| 21 Jun 2010 | CNY | 290.25 | 297 | 280 | 280 | 280 | 0.0 (0.0%) | 55 |
| 18 Jun 2010 | CNY | 256.25 | 282.75 | 256.25 | 280 | 280 | +32.5 (+13.13%) | 316 |
| 17 Jun 2010 | CNY | 260 | 260 | 247.5 | 247.5 | 247.5 | -10 (-3.88%) | 53 |
| 16 Jun 2010 | CNY | 245.75 | 257.5 | 245.75 | 257.5 | 257.5 | +19.25 (+8.08%) | 24 |
| 15 Jun 2010 | CNY | 234.5 | 238.25 | 231.25 | 238.25 | 238.25 | +5.75 (+2.47%) | 127 |
| 14 Jun 2010 | CNY | 235 | 235 | 229.5 | 232.5 | 232.5 | +10.5 (+4.73%) | 160 |
| 11 Jun 2010 | CNY | 228.25 | 228.25 | 220 | 222 | 222 | -7.5 (-3.27%) | 330 |
| 10 Jun 2010 | CNY | 222 | 230 | 220.75 | 229.5 | 229.5 | +3.75 (+1.66%) | 220 |
| 9 Jun 2010 | CNY | 230.25 | 236.25 | 225 | 225.75 | 225.75 | +1 (+0.44%) | 114 |
| 8 Jun 2010 | CNY | 229 | 230.75 | 221.25 | 224.75 | 224.75 | -7.25 (-3.13%) | 230 |
| 7 Jun 2010 | CNY | 244.25 | 244.25 | 232 | 232 | 232 | -7.25 (-3.03%) | 58 |
| 4 Jun 2010 | CNY | 240 | 245 | 231.5 | 239.25 | 239.25 | -10.75 (-4.30%) | 73 |
| 3 Jun 2010 | CNY | 250 | 257.5 | 250 | 250 | 250 | +5 (+2.04%) | 16 |
| 2 Jun 2010 | CNY | 248.25 | 255 | 236 | 245 | 245 | -15.5 (-5.95%) | 212 |
| 1 Jun 2010 | CNY | 257.5 | 260.5 | 251.75 | 260.5 | 260.5 | +3 (+1.17%) | 53 |
| 31 May 2010 | CNY | 257.5 | 260.25 | 257.5 | 257.5 | 257.5 | -7.5 (-2.83%) | 32 |
| 28 May 2010 | CNY | 258 | 265 | 258 | 265 | 265 | +2.75 (+1.05%) | 16 |
