| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2010 | CNY | 255.5 | 262.25 | 248.75 | 262.25 | 262.25 | +4.75 (+1.84%) | 226 |
| 26 May 2010 | CNY | 235.75 | 262.5 | 235.75 | 257.5 | 257.5 | +22.5 (+9.57%) | 209 |
| 25 May 2010 | CNY | 247.5 | 247.5 | 216 | 235 | 235 | -27.5 (-10.48%) | 388 |
| 24 May 2010 | CNY | 276 | 276 | 258.25 | 262.5 | 262.5 | -7.25 (-2.69%) | 33 |
| 21 May 2010 | CNY | 260.5 | 269.75 | 255 | 269.75 | 269.75 | +9.75 (+3.75%) | 1,042 |
| 20 May 2010 | CNY | 289 | 295 | 260 | 260 | 260 | -35 (-11.86%) | 150 |
| 19 May 2010 | CNY | 298.75 | 298.75 | 292.5 | 295 | 295 | -15 (-4.84%) | 76 |
| 18 May 2010 | CNY | 308.25 | 312.5 | 306.25 | 310 | 310 | +7.5 (+2.48%) | 804 |
| 17 May 2010 | CNY | 317.5 | 317.5 | 302.5 | 302.5 | 302.5 | -16.25 (-5.10%) | 107 |
| 14 May 2010 | CNY | 324.25 | 327.5 | 318.75 | 318.75 | 318.75 | -13.75 (-4.14%) | 12 |
| 13 May 2010 | CNY | 333 | 340 | 332.5 | 332.5 | 332.5 | -10 (-2.92%) | 56 |
| 12 May 2010 | CNY | 324.25 | 355 | 324.25 | 342.5 | 342.5 | +5 (+1.48%) | 165 |
| 11 May 2010 | CNY | 331.75 | 337.5 | 325 | 337.5 | 337.5 | 0.0 (0.0%) | 104 |
| 10 May 2010 | CNY | 332.5 | 366.25 | 330 | 337.5 | 337.5 | +42 (+14.21%) | 214 |
| 7 May 2010 | CNY | 297.5 | 313.75 | 281.25 | 295.5 | 295.5 | -15 (-4.83%) | 235 |
| 6 May 2010 | CNY | 317.5 | 335 | 300.25 | 310.5 | 310.5 | -17.5 (-5.34%) | 185 |
| 5 May 2010 | CNY | 335 | 335.75 | 325 | 328 | 328 | -26.75 (-7.54%) | 72 |
| 4 May 2010 | CNY | 355 | 360 | 351.25 | 354.75 | 354.75 | -12.75 (-3.47%) | 180 |
| 3 May 2010 | CNY | 359.75 | 370 | 359.75 | 367.5 | 367.5 | +5 (+1.38%) | 67 |
| 30 Apr 2010 | CNY | 372.25 | 380 | 362.5 | 362.5 | 362.5 | +2 (+0.55%) | 62 |
| 29 Apr 2010 | CNY | 354.75 | 380.75 | 354.75 | 360.5 | 360.5 | +10 (+2.85%) | 100 |
| 28 Apr 2010 | CNY | 361.25 | 361.25 | 337.5 | 350.5 | 350.5 | -14.5 (-3.97%) | 72 |
| 27 Apr 2010 | CNY | 387 | 387 | 365 | 365 | 365 | -16.75 (-4.39%) | 4 |
| 26 Apr 2010 | CNY | 373.5 | 397.5 | 373.5 | 381.75 | 381.75 | +4.25 (+1.13%) | 14 |
| 23 Apr 2010 | CNY | 372.5 | 395 | 372.5 | 377.5 | 377.5 | +7.5 (+2.03%) | 92 |
| 22 Apr 2010 | CNY | 380.25 | 380.25 | 368.75 | 370 | 370 | -17 (-4.39%) | 80 |
| 21 Apr 2010 | CNY | 403.75 | 403.75 | 387 | 387 | 387 | -18 (-4.44%) | 103 |
| 20 Apr 2010 | CNY | 399.5 | 412.25 | 397 | 405 | 405 | +19 (+4.92%) | 129 |
| 19 Apr 2010 | CNY | 377.5 | 395 | 363 | 386 | 386 | +7.25 (+1.91%) | 98 |
| 16 Apr 2010 | CNY | 381.5 | 400 | 374.5 | 378.75 | 378.75 | -18 (-4.54%) | 99 |
