| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2010 | CNY | 253.75 | 253.75 | 242.25 | 248.25 | 248.25 | -2 (-0.80%) | 337 |
| 26 Feb 2010 | CNY | 245.75 | 254.25 | 242.25 | 250.25 | 250.25 | +5.25 (+2.14%) | 224 |
| 25 Feb 2010 | CNY | 252.5 | 253.75 | 245 | 245 | 245 | -5.5 (-2.20%) | 163 |
| 24 Feb 2010 | CNY | 261.25 | 261.25 | 250 | 250.5 | 250.5 | -4.5 (-1.76%) | 103 |
| 23 Feb 2010 | CNY | 268 | 271.25 | 255 | 255 | 255 | -15 (-5.56%) | 98 |
| 22 Feb 2010 | CNY | 275 | 275 | 270 | 270 | 270 | -5 (-1.82%) | 20 |
| 19 Feb 2010 | CNY | 260.5 | 282.5 | 260.5 | 275 | 275 | +1.25 (+0.46%) | 39 |
| 18 Feb 2010 | CNY | 268 | 275 | 268 | 273.75 | 273.75 | -1.25 (-0.45%) | 4 |
| 17 Feb 2010 | CNY | 283.5 | 292.5 | 275 | 275 | 275 | -7 (-2.48%) | 276 |
| 16 Feb 2010 | CNY | 268.5 | 290 | 268.5 | 282 | 282 | +13.25 (+4.93%) | 75 |
| 15 Feb 2010 | CNY | 275.5 | 280 | 268.75 | 268.75 | 268.75 | -7 (-2.54%) | 58 |
| 12 Feb 2010 | CNY | 284 | 284 | 275.75 | 275.75 | 275.75 | -16.75 (-5.73%) | 2 |
| 11 Feb 2010 | CNY | 295.25 | 295.25 | 292.5 | 292.5 | 292.5 | +3 (+1.04%) | 400 |
| 10 Feb 2010 | CNY | 286.25 | 300 | 286.25 | 289.5 | 289.5 | +11.25 (+4.04%) | 20 |
| 8 Feb 2010 | CNY | 279.25 | 287.25 | 277.5 | 278.25 | 278.25 | +3 (+1.09%) | 28 |
| 5 Feb 2010 | CNY | 275.5 | 290 | 275 | 275.25 | 275.25 | -12.25 (-4.26%) | 104 |
| 4 Feb 2010 | CNY | 300.25 | 300.25 | 287.5 | 287.5 | 287.5 | -25 (-8%) | 142 |
| 2 Feb 2010 | CNY | 306.5 | 319 | 306.5 | 312.5 | 312.5 | +1.75 (+0.56%) | 12 |
| 1 Feb 2010 | CNY | 317.5 | 325 | 310.75 | 310.75 | 310.75 | -17.5 (-5.33%) | 32 |
| 29 Jan 2010 | CNY | 314 | 328.25 | 314 | 328.25 | 328.25 | +13.25 (+4.21%) | 236 |
| 28 Jan 2010 | CNY | 307.75 | 323.75 | 307.5 | 315 | 315 | +5 (+1.61%) | 105 |
| 27 Jan 2010 | CNY | 336.25 | 336.25 | 304 | 310 | 310 | -37.5 (-10.79%) | 93 |
| 26 Jan 2010 | CNY | 329.5 | 351.25 | 329.5 | 347.5 | 347.5 | -5 (-1.42%) | 74 |
| 25 Jan 2010 | CNY | 337.5 | 352.5 | 337.5 | 352.5 | 352.5 | +7.5 (+2.17%) | 10 |
| 22 Jan 2010 | CNY | 362.5 | 362.5 | 337.5 | 345 | 345 | -31.25 (-8.31%) | 275 |
| 21 Jan 2010 | CNY | 373 | 376.25 | 367.5 | 376.25 | 376.25 | -20 (-5.05%) | 1 |
| 20 Jan 2010 | CNY | 377.25 | 396.25 | 375 | 396.25 | 396.25 | +3.75 (+0.96%) | 56 |
| 19 Jan 2010 | CNY | 368.5 | 392.5 | 368.5 | 392.5 | 392.5 | +27.5 (+7.53%) | 7 |
| 15 Jan 2010 | CNY | 378.5 | 397 | 365 | 365 | 365 | -10 (-2.67%) | 108 |
| 14 Jan 2010 | CNY | 369.75 | 380 | 368 | 375 | 375 | +16.25 (+4.53%) | 65 |
