| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2009 | CNY | 425 | 430 | 420 | 430 | 430 | -7.5 (-1.71%) | 3 |
| 18 Nov 2009 | CNY | 462.5 | 462.5 | 437.5 | 437.5 | 437.5 | -10 (-2.23%) | 50 |
| 17 Nov 2009 | CNY | 447.5 | 450 | 435 | 447.5 | 447.5 | -22.5 (-4.79%) | 24 |
| 16 Nov 2009 | CNY | 470 | 477.5 | 452.5 | 470 | 470 | +10 (+2.17%) | 23 |
| 10 Nov 2009 | CNY | 460 | 497.5 | 460 | 460 | 460 | -60 (-11.54%) | 132 |
| 9 Nov 2009 | CNY | 520 | 520 | 477.5 | 520 | 520 | +35 (+7.22%) | 64 |
| 6 Nov 2009 | CNY | 490 | 495 | 460 | 485 | 485 | +20 (+4.30%) | 60 |
| 5 Nov 2009 | CNY | 465 | 465 | 415 | 465 | 465 | +35 (+8.14%) | 69 |
| 4 Nov 2009 | CNY | 430 | 437.5 | 390 | 430 | 430 | +60 (+16.22%) | 84 |
| 3 Nov 2009 | CNY | 402.5 | 402.5 | 355 | 370 | 370 | -50 (-11.90%) | 162 |
| 2 Nov 2009 | CNY | 477.5 | 477.5 | 402.5 | 420 | 420 | -102.5 (-19.62%) | 59 |
| 30 Oct 2009 | CNY | 520 | 532.5 | 507.5 | 522.5 | 522.5 | +47.5 (+10%) | 164 |
| 29 Oct 2009 | CNY | 475 | 475 | 435 | 475 | 475 | +37.5 (+8.57%) | 21 |
| 28 Oct 2009 | CNY | 527.5 | 527.5 | 407.5 | 437.5 | 437.5 | -97.5 (-18.22%) | 70 |
| 27 Oct 2009 | CNY | 575 | 575 | 535 | 535 | 535 | -77.5 (-12.65%) | 29 |
| 26 Oct 2009 | CNY | 612.5 | 620 | 612.5 | 612.5 | 612.5 | -10 (-1.61%) | 27 |
| 23 Oct 2009 | CNY | 625 | 640 | 607.5 | 622.5 | 622.5 | -10 (-1.58%) | 7 |
| 22 Oct 2009 | CNY | 655 | 655 | 625 | 632.5 | 632.5 | -80 (-11.23%) | 74 |
| 20 Oct 2009 | CNY | 667.5 | 717.5 | 667.5 | 712.5 | 712.5 | +37.5 (+5.56%) | 5 |
| 19 Oct 2009 | CNY | 665 | 692.5 | 660 | 675 | 675 | +7.5 (+1.12%) | 135 |
| 16 Oct 2009 | CNY | 687.5 | 700 | 667.5 | 667.5 | 667.5 | -20 (-2.91%) | 14 |
| 15 Oct 2009 | CNY | 710 | 710 | 680 | 687.5 | 687.5 | -30 (-4.18%) | 44 |
| 14 Oct 2009 | CNY | 720 | 740 | 717.5 | 717.5 | 717.5 | -10 (-1.37%) | 4 |
| 13 Oct 2009 | CNY | 757.5 | 757.5 | 727.5 | 727.5 | 727.5 | -35 (-4.59%) | 2 |
| 12 Oct 2009 | CNY | 797.5 | 797.5 | 762.5 | 762.5 | 762.5 | +17.5 (+2.35%) | 36 |
| 9 Oct 2009 | CNY | 747.5 | 752.5 | 745 | 745 | 745 | -2.5 (-0.33%) | 52 |
| 8 Oct 2009 | CNY | 747.5 | 762.5 | 712.5 | 747.5 | 747.5 | -20 (-2.61%) | 22 |
| 7 Oct 2009 | CNY | 767.5 | 795 | 765 | 767.5 | 767.5 | -10 (-1.29%) | 32 |
| 6 Oct 2009 | CNY | 777.5 | 777.5 | 767.5 | 777.5 | 777.5 | +17.5 (+2.30%) | 21 |
| 5 Oct 2009 | CNY | 777.5 | 780 | 760 | 760 | 760 | +20 (+2.70%) | 11 |
