| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2009 | CNY | 740 | 770 | 700 | 740 | 740 | -95 (-11.38%) | 107 |
| 30 Sep 2009 | CNY | 835 | 837.5 | 817.5 | 835 | 835 | +27.5 (+3.41%) | 93 |
| 29 Sep 2009 | CNY | 807.5 | 815 | 807.5 | 807.5 | 807.5 | +20 (+2.54%) | 2 |
| 28 Sep 2009 | CNY | 787.5 | 812.5 | 787.5 | 787.5 | 787.5 | -32.5 (-3.96%) | 10 |
| 23 Sep 2009 | CNY | 820 | 820 | 782.5 | 820 | 820 | +32.5 (+4.13%) | 67 |
| 21 Sep 2009 | CNY | 787.5 | 822.5 | 787.5 | 787.5 | 787.5 | -52.5 (-6.25%) | 72 |
| 18 Sep 2009 | CNY | 840 | 840 | 807.5 | 840 | 840 | +32.5 (+4.02%) | 14 |
| 17 Sep 2009 | CNY | 807.5 | 847.5 | 787.5 | 807.5 | 807.5 | +132.5 (+19.63%) | 33 |
| 16 Sep 2009 | CNY | 675 | 705 | 655 | 675 | 675 | -7.5 (-1.10%) | 26 |
| 15 Sep 2009 | CNY | 682.5 | 682.5 | 642.5 | 682.5 | 682.5 | +32.5 (+5%) | 14 |
| 14 Sep 2009 | CNY | 650 | 650 | 650 | 650 | 650 | +42.5 (+7.00%) | 10 |
| 10 Sep 2009 | CNY | 605 | 607.5 | 605 | 607.5 | 607.5 | +30 (+5.19%) | 3 |
| 9 Sep 2009 | CNY | 602.5 | 605 | 575 | 577.5 | 577.5 | -52.5 (-8.33%) | 51 |
| 8 Sep 2009 | CNY | 630 | 630 | 607.5 | 630 | 630 | +20 (+3.28%) | 21 |
| 7 Sep 2009 | CNY | 610 | 625 | 607.5 | 610 | 610 | -2.5 (-0.41%) | 8 |
| 4 Sep 2009 | CNY | 612.5 | 612.5 | 607.5 | 612.5 | 612.5 | +7.5 (+1.24%) | 3 |
| 3 Sep 2009 | CNY | 605 | 617.5 | 575 | 605 | 605 | -7.5 (-1.22%) | 87 |
| 1 Sep 2009 | CNY | 687.5 | 687.5 | 600 | 612.5 | 612.5 | -50 (-7.55%) | 144 |
| 31 Aug 2009 | CNY | 662.5 | 697.5 | 600 | 662.5 | 662.5 | -10 (-1.49%) | 169 |
| 28 Aug 2009 | CNY | 672.5 | 712.5 | 667.5 | 672.5 | 672.5 | +47.5 (+7.60%) | 55 |
| 27 Aug 2009 | CNY | 625 | 650 | 585 | 625 | 625 | +55 (+9.65%) | 306 |
| 26 Aug 2009 | CNY | 570 | 600 | 570 | 570 | 570 | +10 (+1.79%) | 29 |
| 25 Aug 2009 | CNY | 560 | 560 | 540 | 560 | 560 | +10 (+1.82%) | 5 |
| 24 Aug 2009 | CNY | 550 | 550 | 515 | 550 | 550 | +37.5 (+7.32%) | 20 |
| 18 Aug 2009 | CNY | 512.5 | 515 | 510 | 512.5 | 512.5 | -12.5 (-2.38%) | 60 |
| 17 Aug 2009 | CNY | 562.5 | 562.5 | 505 | 525 | 525 | +7.5 (+1.45%) | 20 |
| 13 Aug 2009 | CNY | 517.5 | 517.5 | 515 | 517.5 | 517.5 | +10 (+1.97%) | 20 |
| 12 Aug 2009 | CNY | 500 | 507.5 | 485 | 507.5 | 507.5 | -20 (-3.79%) | 6 |
| 6 Aug 2009 | CNY | 527.5 | 527.5 | 462.5 | 527.5 | 527.5 | +62.5 (+13.44%) | 111 |
| 5 Aug 2009 | CNY | 465 | 465 | 412.5 | 465 | 465 | +37.5 (+8.77%) | 32 |
