| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2009 | CNY | 427.5 | 437.5 | 420 | 427.5 | 427.5 | -12.5 (-2.84%) | 30 |
| 3 Aug 2009 | CNY | 477.5 | 477.5 | 440 | 440 | 440 | -5 (-1.12%) | 65 |
| 31 Jul 2009 | CNY | 445 | 445 | 445 | 445 | 445 | +5 (+1.14%) | 16 |
| 30 Jul 2009 | CNY | 440 | 440 | 405 | 440 | 440 | +20 (+4.76%) | 6 |
| 29 Jul 2009 | CNY | 420 | 420 | 412.5 | 420 | 420 | -20 (-4.55%) | 20 |
| 28 Jul 2009 | CNY | 440 | 440 | 420 | 440 | 440 | -15 (-3.30%) | 5 |
| 24 Jul 2009 | CNY | 455 | 455 | 422.5 | 455 | 455 | +32.5 (+7.69%) | 3 |
| 22 Jul 2009 | CNY | 422.5 | 422.5 | 400 | 422.5 | 422.5 | -27.5 (-6.11%) | 23 |
| 21 Jul 2009 | CNY | 450 | 450 | 417.5 | 450 | 450 | +17.5 (+4.05%) | 4 |
| 17 Jul 2009 | CNY | 432.5 | 450 | 422.5 | 432.5 | 432.5 | -10 (-2.26%) | 6 |
| 16 Jul 2009 | CNY | 460 | 462.5 | 442.5 | 442.5 | 442.5 | +7.5 (+1.72%) | 132 |
| 15 Jul 2009 | CNY | 435 | 437.5 | 407.5 | 435 | 435 | +30 (+7.41%) | 21 |
| 14 Jul 2009 | CNY | 405 | 405 | 395 | 405 | 405 | +37.5 (+10.20%) | 3 |
| 13 Jul 2009 | CNY | 367.5 | 367.5 | 302.5 | 367.5 | 367.5 | +47.5 (+14.84%) | 3 |
| 10 Jul 2009 | CNY | 320 | 340 | 312.5 | 320 | 320 | -20 (-5.88%) | 9 |
| 9 Jul 2009 | CNY | 340 | 352.5 | 337.5 | 340 | 340 | -40 (-10.53%) | 43 |
| 8 Jul 2009 | CNY | 380 | 380 | 360 | 380 | 380 | -15 (-3.80%) | 133 |
| 6 Jul 2009 | CNY | 395 | 395 | 390 | 395 | 395 | -27.5 (-6.51%) | 3 |
| 3 Jul 2009 | CNY | 422.5 | 422.5 | 415 | 422.5 | 422.5 | -15 (-3.43%) | 24 |
| 30 Jun 2009 | CNY | 437.5 | 437.5 | 427.5 | 437.5 | 437.5 | +10 (+2.34%) | 8 |
| 29 Jun 2009 | CNY | 415 | 427.5 | 415 | 427.5 | 427.5 | +2.5 (+0.59%) | 93 |
| 26 Jun 2009 | CNY | 425 | 440 | 420 | 425 | 425 | -20 (-4.49%) | 22 |
| 25 Jun 2009 | CNY | 445 | 445 | 445 | 445 | 445 | -27.5 (-5.82%) | 6 |
| 24 Jun 2009 | CNY | 472.5 | 472.5 | 427.5 | 472.5 | 472.5 | +27.5 (+6.18%) | 2 |
| 23 Jun 2009 | CNY | 445 | 445 | 412.5 | 445 | 445 | -37.5 (-7.77%) | 97 |
| 22 Jun 2009 | CNY | 482.5 | 490 | 482.5 | 482.5 | 482.5 | +2.5 (+0.52%) | 6 |
| 19 Jun 2009 | CNY | 480 | 507.5 | 467.5 | 480 | 480 | +15 (+3.23%) | 148 |
| 18 Jun 2009 | CNY | 465 | 465 | 425 | 465 | 465 | +27.5 (+6.29%) | 28 |
| 17 Jun 2009 | CNY | 437.5 | 500 | 430 | 437.5 | 437.5 | -90 (-17.06%) | 64 |
| 16 Jun 2009 | CNY | 527.5 | 530 | 517.5 | 527.5 | 527.5 | +5 (+0.96%) | 57 |
