| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2009 | CNY | 522.5 | 560 | 522.5 | 522.5 | 522.5 | -60 (-10.30%) | 10 |
| 12 Jun 2009 | CNY | 582.5 | 600 | 570 | 582.5 | 582.5 | +25 (+4.48%) | 28 |
| 11 Jun 2009 | CNY | 557.5 | 560 | 505 | 557.5 | 557.5 | +57.5 (+11.50%) | 19 |
| 10 Jun 2009 | CNY | 500 | 500 | 482.5 | 500 | 500 | +10 (+2.04%) | 20 |
| 9 Jun 2009 | CNY | 490 | 490 | 470 | 490 | 490 | -5 (-1.01%) | 136 |
| 8 Jun 2009 | CNY | 525 | 525 | 452.5 | 495 | 495 | -12.5 (-2.46%) | 41 |
| 5 Jun 2009 | CNY | 507.5 | 507.5 | 452.5 | 507.5 | 507.5 | +72.5 (+16.67%) | 27 |
| 4 Jun 2009 | CNY | 435 | 477.5 | 435 | 435 | 435 | -45 (-9.38%) | 2 |
| 3 Jun 2009 | CNY | 480 | 480 | 420 | 480 | 480 | +80 (+20%) | 68 |
| 2 Jun 2009 | CNY | 400 | 400 | 352.5 | 400 | 400 | +70 (+21.21%) | 52 |
| 29 May 2009 | CNY | 330 | 330 | 322.5 | 330 | 330 | +5 (+1.54%) | 43 |
| 28 May 2009 | CNY | 325 | 325 | 325 | 325 | 325 | +17.5 (+5.69%) | 2 |
| 26 May 2009 | CNY | 335 | 335 | 307.5 | 307.5 | 307.5 | -30 (-8.89%) | 5 |
| 25 May 2009 | CNY | 337.5 | 337.5 | 332.5 | 337.5 | 337.5 | -12.5 (-3.57%) | 4 |
| 22 May 2009 | CNY | 350 | 362.5 | 305 | 350 | 350 | +35 (+11.11%) | 178 |
| 21 May 2009 | CNY | 315 | 325 | 315 | 315 | 315 | -2.5 (-0.79%) | 9 |
| 20 May 2009 | CNY | 317.5 | 335 | 297.5 | 317.5 | 317.5 | +22.5 (+7.63%) | 11 |
| 19 May 2009 | CNY | 307.5 | 310 | 287.5 | 295 | 295 | +30 (+11.32%) | 51 |
| 18 May 2009 | CNY | 265 | 265 | 245 | 265 | 265 | +56.25 (+26.95%) | 6 |
| 13 May 2009 | CNY | 208.75 | 252.5 | 208.75 | 208.75 | 208.75 | -28.75 (-12.11%) | 10 |
| 12 May 2009 | CNY | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | -52.5 (-18.10%) | 14 |
| 11 May 2009 | CNY | 305 | 305 | 290 | 290 | 290 | -7.5 (-2.52%) | 35 |
| 8 May 2009 | CNY | 297.5 | 317.5 | 280 | 297.5 | 297.5 | -27.5 (-8.46%) | 40 |
| 7 May 2009 | CNY | 310 | 345 | 310 | 325 | 325 | +22.5 (+7.44%) | 150 |
| 6 May 2009 | CNY | 302.5 | 312.5 | 250 | 302.5 | 302.5 | +60 (+24.74%) | 58 |
| 4 May 2009 | CNY | 242.5 | 242.5 | 230.25 | 242.5 | 242.5 | +27.5 (+12.79%) | 3 |
| 30 Apr 2009 | CNY | 215 | 215 | 208 | 215 | 215 | +22.5 (+11.69%) | 520 |
| 29 Apr 2009 | CNY | 192.5 | 197.5 | 192.5 | 192.5 | 192.5 | +4.5 (+2.39%) | 94 |
| 28 Apr 2009 | CNY | 188 | 206.25 | 188 | 188 | 188 | -22 (-10.48%) | 564 |
| 27 Apr 2009 | CNY | 210 | 210 | 199.25 | 210 | 210 | -13.75 (-6.15%) | 10 |
