| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2009 | CNY | 227.5 | 227.5 | 215 | 223.75 | 223.75 | -2.25 (-1.00%) | 48 |
| 22 Apr 2009 | CNY | 226 | 226 | 210.5 | 226 | 226 | +20 (+9.71%) | 47 |
| 21 Apr 2009 | CNY | 206 | 210.5 | 195.5 | 206 | 206 | -14 (-6.36%) | 50 |
| 20 Apr 2009 | CNY | 236.25 | 245 | 220 | 220 | 220 | -7.5 (-3.30%) | 18 |
| 17 Apr 2009 | CNY | 227.5 | 230.25 | 217.75 | 227.5 | 227.5 | 0.0 (0.0%) | 17 |
| 16 Apr 2009 | CNY | 227.5 | 237.5 | 223.75 | 227.5 | 227.5 | -22.5 (-9%) | 72 |
| 15 Apr 2009 | CNY | 250 | 255 | 250 | 250 | 250 | -20 (-7.41%) | 2 |
| 14 Apr 2009 | CNY | 270 | 270 | 260 | 270 | 270 | -2.5 (-0.92%) | 63 |
| 9 Apr 2009 | CNY | 272.5 | 292.5 | 270 | 272.5 | 272.5 | -32.5 (-10.66%) | 12 |
| 8 Apr 2009 | CNY | 280 | 305 | 211.25 | 305 | 305 | -17.5 (-5.43%) | 277 |
| 7 Apr 2009 | CNY | 322.5 | 325 | 310 | 322.5 | 322.5 | +40 (+14.16%) | 80 |
| 6 Apr 2009 | CNY | 282.5 | 305 | 280 | 282.5 | 282.5 | -2.5 (-0.88%) | 29 |
| 3 Apr 2009 | CNY | 285 | 285 | 216 | 285 | 285 | +67 (+30.73%) | 78 |
| 2 Apr 2009 | CNY | 218 | 226.25 | 185.75 | 218 | 218 | +35.5 (+19.45%) | 41 |
| 1 Apr 2009 | CNY | 182.5 | 182.5 | 148 | 182.5 | 182.5 | +44.25 (+32.01%) | 8 |
| 31 Mar 2009 | CNY | 138.25 | 138.25 | 131.75 | 138.25 | 138.25 | -4.25 (-2.98%) | 40 |
| 30 Mar 2009 | CNY | 157.5 | 157.5 | 142.5 | 142.5 | 142.5 | -20.75 (-12.71%) | 25 |
| 27 Mar 2009 | CNY | 163.25 | 163.25 | 154 | 163.25 | 163.25 | +10.75 (+7.05%) | 92 |
| 26 Mar 2009 | CNY | 155 | 157.5 | 152.5 | 152.5 | 152.5 | -17.5 (-10.29%) | 25 |
| 25 Mar 2009 | CNY | 170 | 171.5 | 170 | 170 | 170 | -13 (-7.10%) | 13 |
| 24 Mar 2009 | CNY | 183 | 183 | 172.75 | 183 | 183 | +6.5 (+3.68%) | 12 |
| 23 Mar 2009 | CNY | 176.5 | 176.5 | 166.5 | 176.5 | 176.5 | +20 (+12.78%) | 2 |
| 20 Mar 2009 | CNY | 156.5 | 156.5 | 137.25 | 156.5 | 156.5 | +7.75 (+5.21%) | 33 |
| 19 Mar 2009 | CNY | 148.75 | 149 | 142.25 | 148.75 | 148.75 | +14.25 (+10.59%) | 52 |
| 18 Mar 2009 | CNY | 134.5 | 134.75 | 134.5 | 134.5 | 134.5 | +12 (+9.80%) | 16 |
| 17 Mar 2009 | CNY | 122.5 | 141 | 122.5 | 122.5 | 122.5 | -22 (-15.22%) | 21 |
| 16 Mar 2009 | CNY | 144.5 | 144.5 | 142.25 | 144.5 | 144.5 | +14.75 (+11.37%) | 44 |
| 13 Mar 2009 | CNY | 129.75 | 138.5 | 122.25 | 129.75 | 129.75 | +21.25 (+19.59%) | 18 |
| 11 Mar 2009 | CNY | 108.5 | 108.5 | 101.5 | 108.5 | 108.5 | +9.5 (+9.60%) | 10 |
| 10 Mar 2009 | CNY | 99 | 100 | 85.5 | 99 | 99 | +4 (+4.21%) | 26 |
