Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | CNY | 2,062.5 | 2,062.5 | 1,945 | 1,945 | 1,945 | -845 (-30.29%) | 4 |
12 Jun 2008 | CNY | 2,792.5 | 2,792.5 | 2,790 | 2,790 | 2,790 | -125 (-4.29%) | 1 |
11 Jun 2008 | CNY | 2,920 | 2,920 | 2,915 | 2,915 | 2,915 | -507.5 (-14.83%) | 1 |
19 May 2008 | CNY | 3,407.5 | 3,422.5 | 3,407.5 | 3,422.5 | 3,422.5 | +62.5 (+1.86%) | 1 |
28 Apr 2008 | CNY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | -5 (-0.15%) | 2 |
15 Feb 2008 | CNY | 3,350 | 3,365 | 3,330 | 3,365 | 3,365 | -267.5 (-7.36%) | 12 |
7 Feb 2008 | CNY | 3,620 | 3,632.5 | 3,620 | 3,632.5 | 3,632.5 | -7.5 (-0.21%) | 1 |
6 Feb 2008 | CNY | 3,557.5 | 3,640 | 3,557.5 | 3,640 | 3,640 | -342.5 (-8.60%) | 3 |
25 Jan 2008 | CNY | 4,045 | 4,045 | 3,982.5 | 3,982.5 | 3,982.5 | +377.5 (+10.47%) | 2 |
21 Jan 2008 | CNY | 3,605 | 3,605 | 3,605 | 3,605 | 3,605 | -400 (-9.99%) | 1 |
4 Jan 2008 | CNY | 3,865 | 4,005 | 3,865 | 4,005 | 4,005 | +57.5 (+1.46%) | 1 |
2 Jan 2008 | CNY | 3,890 | 3,947.5 | 3,890 | 3,947.5 | 3,947.5 | +125 (+3.27%) | 1 |
6 Dec 2007 | CNY | 3,872.5 | 3,900 | 3,822.5 | 3,822.5 | 3,822.5 | +262.5 (+7.37%) | 7 |
26 Nov 2007 | CNY | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | +120 (+3.49%) | 1 |
23 Nov 2007 | CNY | 3,257.5 | 3,440 | 3,257.5 | 3,440 | 3,440 | -180 (-4.97%) | 2 |
15 Nov 2007 | CNY | 3,645 | 3,645 | 3,620 | 3,620 | 3,620 | -125 (-3.34%) | 6 |
9 Nov 2007 | CNY | 3,677.5 | 3,750 | 3,677.5 | 3,745 | 3,745 | +182.5 (+5.12%) | 1 |
8 Nov 2007 | CNY | 3,562.5 | 3,562.5 | 3,562.5 | 3,562.5 | 3,562.5 | -197.5 (-5.25%) | 11 |
7 Nov 2007 | CNY | 3,900 | 3,900 | 3,760 | 3,760 | 3,760 | -610 (-13.96%) | 4 |
31 Oct 2007 | CNY | 4,252.5 | 4,370 | 4,252.5 | 4,370 | 4,370 | +90 (+2.10%) | 4 |
29 Oct 2007 | CNY | 4,302.5 | 4,302.5 | 4,280 | 4,280 | 4,280 | -20 (-0.47%) | 2 |
19 Oct 2007 | CNY | 4,165 | 4,300 | 4,165 | 4,300 | 4,300 | -205 (-4.55%) | 52 |
8 Oct 2007 | CNY | 4,615 | 4,615 | 4,505 | 4,505 | 4,505 | -107.5 (-2.33%) | 3 |
5 Oct 2007 | CNY | 4,570 | 4,612.5 | 4,500 | 4,612.5 | 4,612.5 | +250 (+5.73%) | 1 |
2 Oct 2007 | CNY | 4,362.5 | 4,362.5 | 4,362.5 | 4,362.5 | 4,362.5 | +237.5 (+5.76%) | 1 |
18 Sep 2007 | CNY | 4,090 | 4,125 | 4,090 | 4,125 | 4,125 | -340 (-7.61%) | 4 |
12 Sep 2007 | CNY | 4,457.5 | 4,465 | 4,455 | 4,465 | 4,465 | -10 (-0.22%) | 7 |
7 Sep 2007 | CNY | 4,527.5 | 4,527.5 | 4,475 | 4,475 | 4,475 | -75 (-1.65%) | 1 |
6 Sep 2007 | CNY | 4,600 | 4,690 | 4,550 | 4,550 | 4,550 | -325 (-6.67%) | 9 |
22 Aug 2007 | CNY | 4,787.5 | 4,875 | 4,787.5 | 4,875 | 4,875 | +397.5 (+8.88%) | 5 |