Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | CNY | 4,612.5 | 4,612.5 | 4,437.5 | 4,477.5 | 4,477.5 | -272.5 (-5.74%) | 3 |
13 Aug 2007 | CNY | 4,685 | 4,750 | 4,670 | 4,750 | 4,750 | -50 (-1.04%) | 2 |
10 Aug 2007 | CNY | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | -75 (-1.54%) | 2 |
7 Aug 2007 | CNY | 4,822.5 | 4,875 | 4,822.5 | 4,875 | 4,875 | -25 (-0.51%) | 4 |
2 Aug 2007 | CNY | 4,805 | 4,900 | 4,805 | 4,900 | 4,900 | +170 (+3.59%) | 1 |
1 Aug 2007 | CNY | 4,737.5 | 4,737.5 | 4,730 | 4,730 | 4,730 | -72.5 (-1.51%) | 1 |
31 Jul 2007 | CNY | 4,642.5 | 4,802.5 | 4,642.5 | 4,802.5 | 4,802.5 | +160 (+3.45%) | 1 |
27 Jul 2007 | CNY | 4,492.5 | 4,642.5 | 4,492.5 | 4,642.5 | 4,642.5 | -130 (-2.72%) | 8 |
25 Jul 2007 | CNY | 4,760 | 4,822.5 | 4,760 | 4,772.5 | 4,772.5 | -290 (-5.73%) | 2 |
19 Jul 2007 | CNY | 5,025 | 5,062.5 | 5,025 | 5,062.5 | 5,062.5 | -70 (-1.36%) | 2 |
5 Jul 2007 | CNY | 5,130 | 5,132.5 | 5,130 | 5,132.5 | 5,132.5 | -30 (-0.58%) | 2 |
26 Jun 2007 | CNY | 5,127.5 | 5,162.5 | 5,127.5 | 5,162.5 | 5,162.5 | -100 (-1.90%) | 1 |
25 Jun 2007 | CNY | 5,187.5 | 5,275 | 5,187.5 | 5,262.5 | 5,262.5 | -62.5 (-1.17%) | 2 |
14 Jun 2007 | CNY | 5,275 | 5,325 | 5,275 | 5,325 | 5,325 | +250 (+4.93%) | 4 |
8 Jun 2007 | CNY | 5,232.5 | 5,362.5 | 5,075 | 5,075 | 5,075 | -322.5 (-5.97%) | 5 |
6 Jun 2007 | CNY | 5,412.5 | 5,462.5 | 5,337.5 | 5,397.5 | 5,397.5 | -207.5 (-3.70%) | 20 |
4 Jun 2007 | CNY | 5,555 | 5,605 | 5,555 | 5,605 | 5,605 | -12.5 (-0.22%) | 1 |
1 Jun 2007 | CNY | 5,537.5 | 5,617.5 | 5,537.5 | 5,617.5 | 5,617.5 | -42.5 (-0.75%) | 4 |
29 May 2007 | CNY | 5,660 | 5,660 | 5,660 | 5,660 | 5,660 | +35 (+0.62%) | 4 |
25 May 2007 | CNY | 5,567.5 | 5,650 | 5,567.5 | 5,625 | 5,625 | -75 (-1.32%) | 3 |
22 May 2007 | CNY | 5,677.5 | 5,700 | 5,670 | 5,700 | 5,700 | +77.5 (+1.38%) | 1 |
21 May 2007 | CNY | 5,600 | 5,675 | 5,600 | 5,622.5 | 5,622.5 | -52.5 (-0.93%) | 5 |
18 May 2007 | CNY | 5,575 | 5,675 | 5,575 | 5,675 | 5,675 | +147.5 (+2.67%) | 3 |
10 May 2007 | CNY | 5,555 | 5,555 | 5,527.5 | 5,527.5 | 5,527.5 | -247.5 (-4.29%) | 3 |
4 May 2007 | CNY | 5,760 | 5,775 | 5,760 | 5,775 | 5,775 | +37.5 (+0.65%) | 2 |
23 Apr 2007 | CNY | 5,727.5 | 5,787.5 | 5,727.5 | 5,737.5 | 5,737.5 | +162.5 (+2.91%) | 5 |
20 Apr 2007 | CNY | 5,525 | 5,575 | 5,525 | 5,575 | 5,575 | 0.0 (0.0%) | 4 |
19 Apr 2007 | CNY | 5,462.5 | 5,575 | 5,462.5 | 5,575 | 5,575 | +277.5 (+5.24%) | 1 |
5 Apr 2007 | CNY | 5,290 | 5,397.5 | 5,290 | 5,297.5 | 5,297.5 | -80 (-1.49%) | 2 |
4 Apr 2007 | CNY | 5,375 | 5,377.5 | 5,375 | 5,377.5 | 5,377.5 | -72.5 (-1.33%) | 4 |