Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | CNY | 5,560 | 5,700 | 5,560 | 5,700 | 5,700 | +150 (+2.70%) | 3 |
20 Mar 2007 | CNY | 5,547.5 | 5,550 | 5,547.5 | 5,550 | 5,550 | +12.5 (+0.23%) | 2 |
19 Mar 2007 | CNY | 5,537.5 | 5,537.5 | 5,537.5 | 5,537.5 | 5,537.5 | -200 (-3.49%) | 4 |
8 Mar 2007 | CNY | 5,625 | 5,737.5 | 5,625 | 5,737.5 | 5,737.5 | +82.5 (+1.46%) | 3 |
7 Mar 2007 | CNY | 5,512.5 | 5,655 | 5,512.5 | 5,655 | 5,655 | +155 (+2.82%) | 4 |
6 Mar 2007 | CNY | 5,487.5 | 5,500 | 5,487.5 | 5,500 | 5,500 | +130 (+2.42%) | 4 |
5 Mar 2007 | CNY | 5,375 | 5,412.5 | 5,370 | 5,370 | 5,370 | -242.5 (-4.32%) | 4 |
27 Feb 2007 | CNY | 5,747.5 | 5,747.5 | 5,612.5 | 5,612.5 | 5,612.5 | -312.5 (-5.27%) | 4 |
16 Feb 2007 | CNY | 5,872.5 | 5,935 | 5,872.5 | 5,925 | 5,925 | +225 (+3.95%) | 8 |
25 Jan 2007 | CNY | 5,637.5 | 5,700 | 5,637.5 | 5,700 | 5,700 | +37.5 (+0.66%) | 2 |
23 Jan 2007 | CNY | 5,562.5 | 5,662.5 | 5,562.5 | 5,662.5 | 5,662.5 | -25 (-0.44%) | 2 |
16 Jan 2007 | CNY | 5,605 | 5,687.5 | 5,605 | 5,687.5 | 5,687.5 | +112.5 (+2.02%) | 6 |
12 Jan 2007 | CNY | 5,565 | 5,575 | 5,565 | 5,575 | 5,575 | +50 (+0.90%) | 4 |
11 Jan 2007 | CNY | 5,550 | 5,550 | 5,525 | 5,525 | 5,525 | -75 (-1.34%) | 1 |
18 Dec 2006 | CNY | 5,590 | 5,675 | 5,590 | 5,600 | 5,600 | +147.5 (+2.71%) | 1 |
14 Dec 2006 | CNY | 5,445 | 5,452.5 | 5,445 | 5,452.5 | 5,452.5 | +27.5 (+0.51%) | 1 |
13 Dec 2006 | CNY | 5,352.5 | 5,425 | 5,352.5 | 5,425 | 5,425 | +27.5 (+0.51%) | 2 |
12 Dec 2006 | CNY | 5,372.5 | 5,397.5 | 5,372.5 | 5,397.5 | 5,397.5 | +182.5 (+3.50%) | 22 |
30 Nov 2006 | CNY | 5,240 | 5,240 | 5,215 | 5,215 | 5,215 | -80 (-1.51%) | 1 |
28 Nov 2006 | CNY | 5,255 | 5,295 | 5,255 | 5,295 | 5,295 | -122.5 (-2.26%) | 6 |
24 Nov 2006 | CNY | 5,440 | 5,440 | 5,417.5 | 5,417.5 | 5,417.5 | -22.5 (-0.41%) | 1 |
23 Nov 2006 | CNY | 5,465 | 5,470 | 5,440 | 5,440 | 5,440 | -102.5 (-1.85%) | 4 |
21 Nov 2006 | CNY | 5,430 | 5,542.5 | 5,430 | 5,542.5 | 5,542.5 | +77.5 (+1.42%) | 1 |
14 Nov 2006 | CNY | 5,410 | 5,465 | 5,410 | 5,465 | 5,465 | -22.5 (-0.41%) | 1 |
10 Nov 2006 | CNY | 5,435 | 5,525 | 5,435 | 5,487.5 | 5,487.5 | -12.5 (-0.23%) | 13 |
9 Nov 2006 | CNY | 5,442.5 | 5,500 | 5,442.5 | 5,500 | 5,500 | +237.5 (+4.51%) | 2 |
6 Nov 2006 | CNY | 5,192.5 | 5,312.5 | 5,192.5 | 5,262.5 | 5,262.5 | -87.5 (-1.64%) | 10 |
17 Oct 2006 | CNY | 5,330 | 5,350 | 5,330 | 5,350 | 5,350 | +300 (+5.94%) | 2 |
8 Sep 2006 | CNY | 5,072.5 | 5,087.5 | 5,050 | 5,050 | 5,050 | +152.5 (+3.11%) | 4 |
14 Aug 2006 | CNY | 4,895 | 4,902.5 | 4,895 | 4,897.5 | 4,897.5 | -17.5 (-0.36%) | 2 |