Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2006 | CNY | 4,995 | 4,995 | 4,915 | 4,915 | 4,915 | +217.5 (+4.63%) | 1 |
3 Jul 2006 | CNY | 4,722.5 | 4,750 | 4,697.5 | 4,697.5 | 4,697.5 | +137.5 (+3.02%) | 20 |
29 Jun 2006 | CNY | 4,535 | 4,560 | 4,535 | 4,560 | 4,560 | +32.5 (+0.72%) | 8 |
6 Jun 2006 | CNY | 4,555 | 4,625 | 4,527.5 | 4,527.5 | 4,527.5 | -97.5 (-2.11%) | 4 |
17 May 2006 | CNY | 4,665 | 4,750 | 4,615 | 4,625 | 4,625 | +137.5 (+3.06%) | 2 |
15 May 2006 | CNY | 4,472.5 | 4,487.5 | 4,432.5 | 4,487.5 | 4,487.5 | -250 (-5.28%) | 10 |
10 May 2006 | CNY | 4,737.5 | 4,737.5 | 4,737.5 | 4,737.5 | 4,737.5 | 0.0 (0.0%) | 1 |
9 May 2006 | CNY | 4,720 | 4,737.5 | 4,720 | 4,737.5 | 4,737.5 | +27.5 (+0.58%) | 1 |
2 May 2006 | CNY | 4,750 | 4,812.5 | 4,710 | 4,710 | 4,710 | +35 (+0.75%) | 3 |
13 Apr 2006 | CNY | 4,650 | 4,675 | 4,650 | 4,675 | 4,675 | +35 (+0.75%) | 4 |
12 Apr 2006 | CNY | 4,677.5 | 4,677.5 | 4,640 | 4,640 | 4,640 | -265 (-5.40%) | 4 |
31 Mar 2006 | CNY | 4,870 | 4,975 | 4,870 | 4,905 | 4,905 | +7.5 (+0.15%) | 2 |
1 Mar 2006 | CNY | 5,000 | 5,000 | 4,897.5 | 4,897.5 | 4,897.5 | -47.5 (-0.96%) | 2 |
22 Feb 2006 | CNY | 4,887.5 | 5,000 | 4,887.5 | 4,945 | 4,945 | +70 (+1.44%) | 2 |
20 Feb 2006 | CNY | 4,850 | 4,932.5 | 4,850 | 4,875 | 4,875 | -37.5 (-0.76%) | 4 |
17 Feb 2006 | CNY | 4,862.5 | 4,912.5 | 4,840 | 4,912.5 | 4,912.5 | +185 (+3.91%) | 1 |
15 Feb 2006 | CNY | 4,722.5 | 4,727.5 | 4,707.5 | 4,727.5 | 4,727.5 | +140 (+3.05%) | 1 |
9 Feb 2006 | CNY | 4,575 | 4,645 | 4,575 | 4,587.5 | 4,587.5 | -22.5 (-0.49%) | 1 |
2 Feb 2006 | CNY | 4,617.5 | 4,617.5 | 4,600 | 4,610 | 4,610 | +15 (+0.33%) | 7 |
1 Feb 2006 | CNY | 4,612.5 | 4,612.5 | 4,595 | 4,595 | 4,595 | -42.5 (-0.92%) | 8 |
31 Jan 2006 | CNY | 4,627.5 | 4,637.5 | 4,615 | 4,637.5 | 4,637.5 | +110 (+2.43%) | 2 |
23 Dec 2005 | CNY | 4,467.5 | 4,527.5 | 4,467.5 | 4,527.5 | 4,527.5 | +5 (+0.11%) | 2 |
12 Dec 2005 | CNY | 4,477.5 | 4,522.5 | 4,477.5 | 4,522.5 | 4,522.5 | +102.5 (+2.32%) | 2 |
22 Nov 2005 | CNY | 4,377.5 | 4,420 | 4,377.5 | 4,420 | 4,420 | +122.5 (+2.85%) | 2 |
7 Nov 2005 | CNY | 4,277.5 | 4,365 | 4,277.5 | 4,297.5 | 4,297.5 | +52.5 (+1.24%) | 10 |
28 Oct 2005 | CNY | 4,205 | 4,245 | 4,190 | 4,245 | 4,245 | -10 (-0.24%) | 2 |
19 Oct 2005 | CNY | 4,195 | 4,255 | 4,167.5 | 4,255 | 4,255 | +10 (+0.24%) | 32 |
17 Oct 2005 | CNY | 4,365 | 4,365 | 4,245 | 4,245 | 4,245 | -110 (-2.53%) | 32 |
21 Sep 2005 | CNY | 4,355 | 4,385 | 4,355 | 4,355 | 4,355 | -80 (-1.80%) | 2 |
15 Sep 2005 | CNY | 4,377.5 | 4,435 | 4,377.5 | 4,435 | 4,435 | +2.5 (+0.06%) | 62 |