Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | CNY | 3,087.5 | 3,117.5 | 3,087.5 | 3,117.5 | 3,117.5 | -507.5 (-14%) | 4 |
28 Nov 2002 | CNY | 3,587.5 | 3,625 | 3,587.5 | 3,625 | 3,625 | +92.5 (+2.62%) | 6 |
27 Nov 2002 | CNY | 3,487.5 | 3,532.5 | 3,487.5 | 3,532.5 | 3,532.5 | -30 (-0.84%) | 1 |
22 Nov 2002 | CNY | 3,512.5 | 3,562.5 | 3,512.5 | 3,562.5 | 3,562.5 | +55 (+1.57%) | 8 |
21 Nov 2002 | CNY | 3,525 | 3,587.5 | 3,507.5 | 3,507.5 | 3,507.5 | +7.5 (+0.21%) | 12 |
1 Nov 2002 | CNY | 3,375 | 3,500 | 3,375 | 3,500 | 3,500 | +42.5 (+1.23%) | 1 |
31 Oct 2002 | CNY | 3,400 | 3,457.5 | 3,400 | 3,457.5 | 3,457.5 | -192.5 (-5.27%) | 1 |
24 Apr 2002 | CNY | 3,575 | 3,650 | 3,575 | 3,650 | 3,650 | +87.5 (+2.46%) | 2 |
23 Apr 2002 | CNY | 3,525 | 3,562.5 | 3,525 | 3,562.5 | 3,562.5 | +112.5 (+3.26%) | 2 |
25 Mar 2002 | CNY | 3,425 | 3,450 | 3,425 | 3,450 | 3,450 | +175 (+5.34%) | 1 |
26 Feb 2002 | CNY | 3,250 | 3,275 | 3,250 | 3,275 | 3,275 | +25 (+0.77%) | 1 |
25 Feb 2002 | CNY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 1 |
29 Jan 2002 | CNY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 1 |
28 Jan 2002 | CNY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +425 (+15.04%) | 1 |
29 Nov 2001 | CNY | 2,812.5 | 2,825 | 2,812.5 | 2,825 | 2,825 | -250 (-8.13%) | 4 |
31 Jul 2001 | CNY | 2,950 | 3,075 | 2,950 | 3,075 | 3,075 | -87.5 (-2.77%) | 3 |
27 Jul 2001 | CNY | 3,100 | 3,225 | 3,100 | 3,162.5 | 3,162.5 | -62.5 (-1.94%) | 3 |
25 Jul 2001 | CNY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 2 |
20 Jul 2001 | CNY | 3,200 | 3,225 | 3,200 | 3,225 | 3,225 | +37.5 (+1.18%) | 1 |
18 Jul 2001 | CNY | 3,050 | 3,187.5 | 3,050 | 3,187.5 | 3,187.5 | -187.5 (-5.56%) | 1 |
22 May 2001 | CNY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | -62.5 (-1.82%) | 1 |
21 May 2001 | CNY | 3,250 | 3,437.5 | 3,250 | 3,437.5 | 3,437.5 | +187.5 (+5.77%) | 1 |
18 May 2001 | CNY | 3,200 | 3,250 | 3,200 | 3,250 | 3,250 | +25 (+0.78%) | 6 |
16 May 2001 | CNY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | +100 (+3.20%) | 1 |
4 May 2001 | CNY | 3,100 | 3,125 | 3,100 | 3,125 | 3,125 | +75 (+2.46%) | 4 |
2 May 2001 | CNY | 3,075 | 3,075 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 4 |
24 Apr 2001 | CNY | 3,000 | 3,050 | 3,000 | 3,050 | 3,050 | +25 (+0.83%) | 4 |
23 Apr 2001 | CNY | 2,912.5 | 3,025 | 2,912.5 | 3,025 | 3,025 | +200 (+7.08%) | 4 |
3 Apr 2001 | CNY | 2,750 | 2,825 | 2,750 | 2,825 | 2,825 | +25 (+0.89%) | 2 |
2 Apr 2001 | CNY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +175 (+6.67%) | 2 |