Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2001 | CNY | 2,500 | 2,625 | 2,500 | 2,625 | 2,625 | +112.5 (+4.48%) | 2 |
22 Mar 2001 | CNY | 2,675 | 2,675 | 2,512.5 | 2,512.5 | 2,512.5 | -412.5 (-14.10%) | 2 |
27 Feb 2001 | CNY | 2,900 | 2,925 | 2,900 | 2,925 | 2,925 | +25 (+0.86%) | 1 |
26 Feb 2001 | CNY | 2,900 | 3,000 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 3 |
23 Feb 2001 | CNY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -50 (-1.69%) | 4 |
21 Feb 2001 | CNY | 2,975 | 2,975 | 2,950 | 2,950 | 2,950 | -375 (-11.28%) | 4 |
15 Jan 2001 | CNY | 3,250 | 3,325 | 3,250 | 3,325 | 3,325 | +75 (+2.31%) | 2 |
10 Jan 2001 | CNY | 3,225 | 3,250 | 3,225 | 3,250 | 3,250 | 0.0 (0.0%) | 2 |
8 Jan 2001 | CNY | 3,350 | 3,350 | 3,250 | 3,250 | 3,250 | +125 (+4%) | 4 |
15 Dec 2000 | CNY | 3,100 | 3,125 | 3,100 | 3,125 | 3,125 | -75 (-2.34%) | 8 |
6 Dec 2000 | CNY | 3,075 | 3,200 | 3,075 | 3,200 | 3,200 | +100 (+3.23%) | 8 |
1 Dec 2000 | CNY | 3,050 | 3,100 | 3,050 | 3,100 | 3,100 | -75 (-2.36%) | 2 |
29 Nov 2000 | CNY | 3,100 | 3,175 | 3,100 | 3,175 | 3,175 | -50 (-1.55%) | 2 |
20 Nov 2000 | CNY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 2 |
16 Nov 2000 | CNY | 3,200 | 3,250 | 3,200 | 3,225 | 3,225 | -50 (-1.53%) | 4 |
13 Nov 2000 | CNY | 3,250 | 3,275 | 3,225 | 3,275 | 3,275 | +237.5 (+7.82%) | 11 |
6 Nov 2000 | CNY | 2,950 | 3,037.5 | 2,950 | 3,037.5 | 3,037.5 | +137.5 (+4.74%) | 2 |
25 Oct 2000 | CNY | 2,825 | 2,900 | 2,825 | 2,900 | 2,900 | +50 (+1.75%) | 2 |
23 Oct 2000 | CNY | 2,775 | 2,850 | 2,775 | 2,850 | 2,850 | -137.5 (-4.60%) | 2 |
16 Oct 2000 | CNY | 2,875 | 2,987.5 | 2,875 | 2,987.5 | 2,987.5 | +112.5 (+3.91%) | 3 |
13 Oct 2000 | CNY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | +100 (+3.60%) | 1 |
26 Sep 2000 | CNY | 2,625 | 2,775 | 2,625 | 2,775 | 2,775 | +150 (+5.71%) | 1 |
12 Sep 2000 | CNY | 2,625 | 2,625 | 2,625 | 2,625 | 2,625 | 0.0 (0.0%) | 4 |
11 Sep 2000 | CNY | 2,550 | 2,650 | 2,550 | 2,625 | 2,625 | +200 (+8.25%) | 5 |
7 Sep 2000 | CNY | 2,375 | 2,425 | 2,375 | 2,425 | 2,425 | +50 (+2.11%) | 1 |
5 Sep 2000 | CNY | 2,350 | 2,412.5 | 2,350 | 2,375 | 2,375 | +25 (+1.06%) | 12 |
4 Sep 2000 | CNY | 2,337.5 | 2,350 | 2,337.5 | 2,350 | 2,350 | -50 (-2.08%) | 2 |
29 Aug 2000 | CNY | 2,350 | 2,400 | 2,350 | 2,400 | 2,400 | +50 (+2.13%) | 1 |
16 Aug 2000 | CNY | 2,350 | 2,387.5 | 2,350 | 2,350 | 2,350 | -25 (-1.05%) | 1 |
14 Aug 2000 | CNY | 2,325 | 2,375 | 2,325 | 2,375 | 2,375 | +50 (+2.15%) | 1 |